Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mallcoin MLC | US$0,004169 | -13,24% | -29,16% | US$734.259 | US$19.385,01 | 176.136.853 MLC |
| 852 |  Uniform Fiscal Object UFO | US$0,0001907 | 0,74% | -9,71% | US$727.871 | US$527,17 | 3.817.160.325 UFO |
| 853 |  Ethersocial ESN | US$0,02173 | 4,23% | 46,89% | US$726.682 | US$13.638,25 | 33.437.510 ESN |
| 854 |  NuBits USNBT | US$0,06600 | 2,90% | -8,11% | US$724.844 | US$13.407,99 | 10.981.667 USNBT |
| 855 |  TRAXIA TM2 | US$0,001439 | 14,48% | 22,52% | US$719.327 | US$42.536,97 | 500.000.000 TM2 |
| 856 |  Matryx MTX | US$0,03097 | 5,82% | -8,72% | US$719.209 | US$60.216,62 | 23.224.303 MTX |
| 857 |  ExclusiveCoin EXCL | US$0,1273 | -2,25% | -13,24% | US$715.506 | US$2.394,76 | 5.622.712 EXCL |
| 858 |  AICHAIN AIT | US$0,001331 | -0,52% | 8,48% | US$711.926 | US$43.186,33 | 535.067.071 AIT |
| 859 |  Energo TSL | US$0,001181 | 4,47% | -1,07% | US$711.619 | US$197.831 | 602.378.920 TSL |
| 860 |  uPlexa UPX | US$0,0004273 | -7,65% | -23,73% | US$695.482 | US$5.198,45 | 1.627.667.889 UPX |
| 861 |  Infinitus Token INF | US$0,9999 | 168,29% | 207,98% | US$694.853 | US$13.727,90 | 694.892 INF |
| 862 |  Ryo Currency RYO | US$0,05336 | 31,67% | 54,29% | US$694.042 | US$10.333,79 | 13.007.185 RYO |
| 863 |  QuadrantProtocol EQUAD | US$0,002063 | 2,37% | -0,35% | US$689.129 | US$69.193,83 | 334.019.710 EQUAD |
| 864 |  Hacken HKN | US$0,1273 | -1,63% | -7,28% | US$687.172 | US$80.666,10 | 5.397.036 HKN |
| 865 |  Alpha Token A | US$0,02533 | 38,71% | 14,58% | US$679.799 | US$1.115,96 | 26.842.657 A |
| 866 |  Expanse EXP | US$0,06445 | 4,00% | -12,27% | US$676.375 | US$54.239,68 | 10.495.278 EXP |
| 867 |  Silent Notary SNTR | US$0,000008102 | -0,65% | -13,77% | US$676.261 | US$114.598 | 83.470.521.339 SNTR |
| 868 |  CoinFi COFI | US$0,003435 | 2,13% | -14,40% | US$674.543 | US$1.296,23 | 196.363.763 COFI |
| 869 |  AidCoin AID | US$0,01476 | -2,12% | -32,88% | US$673.692 | US$3.212,06 | 45.647.599 AID |
| 870 |  MTC Mesh Network MTC | US$0,002007 | -5,01% | -10,69% | US$659.537 | US$62.491,80 | 328.695.476 MTC |
| 871 |  FREE Coin FREE | US$0,00000007527 | -44,29% | -2,86% | US$654.855 | US$4.317,07 | 8.700.200.594.990 FREE |
| 872 |  Utrum OOT | US$0,01002 | 8,63% | 72,45% | US$649.274 | US$713,53 | 64.800.139 OOT |
| 873 |  FLIP FLP | US$0,01142 | 1,89% | -9,58% | US$639.056 | US$12.087,15 | 55.955.000 FLP |
| 874 |  Zero ZER | US$0,09658 | -6,78% | 15,40% | US$633.225 | US$759,57 | 6.556.389 ZER |
| 875 |  Autonio NIO | US$0,007069 | -2,09% | -14,70% | US$624.549 | US$11.654,86 | 88.355.010 NIO |
| 876 |  ESBC ESBC | US$0,03893 | 4,23% | -13,49% | US$620.354 | US$33.913,92 | 15.933.827 ESBC |
| 877 |  DPRating RATING | US$0,0002376 | 0,44% | -11,48% | US$619.034 | US$50.724,20 | 2.605.809.246 RATING |
| 878 |  Debitum DEB | US$0,003045 | 7,75% | -35,08% | US$607.964 | US$24.696,17 | 199.645.716 DEB |
| 879 |  LALA World LALA | US$0,002433 | -4,56% | -19,36% | US$606.507 | US$2.857,00 | 249.332.879 LALA |
| 880 |  Eroscoin ERO | US$0,003229 | 6,12% | 0,04% | US$603.079 | US$1.928,56 | 186.744.000 ERO |
| 881 |  Patientory PTOY | US$0,008484 | -15,77% | -8,28% | US$593.857 | US$74.843,19 | 70.000.000 PTOY |
| 882 |  Karbo KRB | US$0,07699 | 3,96% | -9,60% | US$592.044 | US$1.050,06 | 7.690.192 KRB |
| 883 |  Alchemint Standards SDS | US$0,001853 | 19,17% | 18,03% | US$589.152 | US$10.568,89 | 317.946.798 SDS |
| 884 |  StrongHands SHND | US$0,00000006289 | 12,39% | 2,23% | US$585.344 | US$1.100,52 | 9.307.889.458.588 SHND |
| 885 |  Sentinel Chain SENC | US$0,002960 | -4,93% | -4,60% | US$583.897 | US$1.858,49 | 197.269.666 SENC |
| 886 |  PlayGame PXG | US$0,0006663 | -2,46% | -7,90% | US$582.043 | US$21.105,76 | 873.550.269 PXG |
| 887 |  KuboCoin KUBO | US$0,00001031 | 11,47% | -24,39% | US$580.485 | US$10.597,91 | 56.328.920.233 KUBO |
| 888 |  DAV Coin DAV | US$0,0009404 | 10,60% | -10,35% | US$572.478 | US$11.398,86 | 608.762.682 DAV |
| 889 |  Miners' Reward Token MRT | US$0,05649 | -2,38% | -13,76% | US$564.898 | US$1.377,24 | 10.000.000 MRT |
| 890 |  ZEON ZEON | US$0,00002247 | -19,14% | -56,52% | US$564.363 | US$264.355 | 25.112.819.353 ZEON |
| 891 |  CoTrader COT | US$0,00003581 | -6,51% | -20,01% | US$563.288 | US$78.868,63 | 15.728.056.896 COT |
| 892 |  LocalCoinSwap LCS | US$0,01058 | -6,08% | -31,86% | US$563.027 | US$20.883,79 | 53.214.643 LCS |
| 893 |  adbank ADB | US$0,0008429 | -0,62% | -1,05% | US$563.004 | US$11.573,99 | 667.922.806 ADB |
| 894 |  Colu Local Network CLN | US$0,005346 | 21,03% | 7,77% | US$562.477 | US$574,09 | 105.212.973 CLN |
| 895 |  DEEX DEEX | US$0,009883 | 6,10% | -11,08% | US$558.646 | US$2.567,65 | 56.528.700 DEEX |
| 896 |  Linfinity LFC | US$0,0006128 | -1,21% | -7,83% | US$555.015 | US$42.515,99 | 905.666.529 LFC |
| 897 |  HOLD HOLD | US$0,0007813 | 10,50% | 11,56% | US$550.691 | US$6.954,85 | 704.821.305 HOLD |
| 898 |  Sakura Bloom SKB | US$0,0002132 | 2,49% | -8,64% | US$550.586 | US$12.072,67 | 2.582.965.294 SKB |
| 899 |  PHI Token PHI | US$0,09442 | 0,94% | -6,19% | US$550.316 | US$19.760,57 | 5.828.254 PHI |
| 900 |  Paytomat PTI | US$0,002826 | -1,61% | -15,85% | US$549.508 | US$20.841,44 | 194.446.709 PTI |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.