Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SophiaTX SPHTX | US$0,003676 | 2,39% | -17,54% | US$1.212.867 | US$24.077,82 | 329.961.617 SPHTX |
| 752 |  EveryCoin EVY | US$0,0001273 | 3,07% | -47,73% | US$1.193.713 | US$310.581 | 9.380.000.000 EVY |
| 753 |  Nasdacoin NSD | US$0,05881 | -2,21% | 11,01% | US$1.192.970 | US$273.191 | 20.286.777 NSD |
| 754 |  NoLimitCoin NLC2 | US$0,002954 | 6,27% | -9,72% | US$1.191.964 | US$34.351,36 | 403.447.402 NLC2 |
| 755 |  VouchForMe IPL | US$0,005135 | 5,86% | -6,37% | US$1.174.934 | US$72.158,28 | 228.811.027 IPL |
| 756 |  Decision Token HST | US$0,03663 | 5,88% | -13,88% | US$1.173.059 | US$52.851,41 | 32.025.998 HST |
| 757 |  Uquid Coin UQC | US$0,1173 | 0,79% | 1,17% | US$1.172.664 | US$77.396,79 | 10.000.000 UQC |
| 758 |  NOW Token NOW | US$0,01729 | -4,39% | -7,65% | US$1.171.459 | US$1.187,27 | 67.758.708 NOW |
| 759 |  OLXA OLXA | US$0,0008674 | -0,89% | -27,03% | US$1.166.081 | US$42.867,22 | 1.344.349.110 OLXA |
| 760 |  Pluton PLU | US$1,36 | 2,16% | -3,45% | US$1.159.379 | US$6.701,67 | 850.000 PLU |
| 761 |  Niobium Coin NBC | US$0,02351 | 4,05% | -10,89% | US$1.153.632 | US$800,89 | 49.077.668 NBC |
| 762 |  Lunes LUNES | US$0,007649 | 7,47% | -9,45% | US$1.152.941 | US$2.826,72 | 150.728.538 LUNES |
| 763 |  Open Platform OPEN | US$0,001598 | 3,76% | -18,38% | US$1.148.571 | US$3.749,25 | 718.950.534 OPEN |
| 764 |  WOLLO WLO | US$0,02633 | 3,06% | 0,12% | US$1.133.526 | US$1.876,71 | 43.057.496 WLO |
| 765 |  NewYorkCoin NYC | US$0,000008457 | -5,68% | -55,86% | US$1.133.452 | US$1.487,35 | 134.024.588.760 NYC |
| 766 |  BANKEX BKX | US$0,01083 | 0,08% | -23,55% | US$1.132.689 | US$72.791,27 | 104.631.829 BKX |
| 767 |  Flixxo FLIXX | US$0,01328 | 0,42% | 0,78% | US$1.120.087 | US$38.206,31 | 84.323.675 FLIXX |
| 768 |  Novacoin NVC | US$0,4784 | -0,72% | -9,92% | US$1.117.487 | US$1.209,13 | 2.335.757 NVC |
| 769 |  WebDollar WEBD | US$0,0001949 | 7,60% | -1,68% | US$1.117.344 | US$21.321,66 | 5.732.338.871 WEBD |
| 770 |  IONChain IONC | US$0,009152 | 1,53% | -11,97% | US$1.109.048 | US$371.173 | 121.180.605 IONC |
| 771 |  Cashbery Coin CBC | US$0,01645 | 0,33% | 14,98% | US$1.104.973 | US$2.092,03 | 67.185.904 CBC |
| 772 |  Cappasity CAPP | US$0,002050 | 3,23% | -27,81% | US$1.099.886 | US$70.224,68 | 536.449.149 CAPP |
| 773 |  Cobinhood COB | US$0,002670 | 13,82% | -11,18% | US$1.097.195 | US$5.818,72 | 410.999.847 COB |
| 774 |  CanYaCoin CAN | US$0,02144 | -7,38% | -19,10% | US$1.089.644 | US$38.577,63 | 50.819.041 CAN |
| 775 |  Qbao QBT | US$0,01653 | 2,77% | 0,76% | US$1.080.355 | US$9.712,19 | 65.351.403 QBT |
| 776 |  Masari MSR | US$0,09203 | 6,23% | -16,66% | US$1.069.427 | US$29.710,77 | 11.620.433 MSR |
| 777 |  SolarCoin SLR | US$0,01974 | 0,39% | -25,16% | US$1.067.097 | US$689,45 | 54.069.116 SLR |
| 778 |  MIB Coin MIB | US$0,01061 | 1,32% | -6,32% | US$1.066.170 | US$6.133,75 | 100.507.608 MIB |
| 779 |  Storiqa STQ | US$0,00009755 | -10,01% | -16,33% | US$1.065.336 | US$38.427,37 | 10.920.877.605 STQ |
| 780 |  DOS Network DOS | US$0,01113 | 0,20% | -19,90% | US$1.065.181 | US$331.289 | 95.700.000 DOS |
| 781 |  BiblePay BBP | US$0,0006193 | 14,87% | -18,73% | US$1.054.967 | US$18.589,24 | 1.703.404.627 BBP |
| 782 |  Education Ecosystem LEDU | US$0,004840 | -12,45% | -6,61% | US$1.054.086 | US$35.684,23 | 217.789.857 LEDU |
| 783 |  Alphacat ACAT | US$0,0003772 | 6,05% | -4,51% | US$1.052.554 | US$279.919 | 2.790.428.084 ACAT |
| 784 |  0xBitcoin 0xBTC | US$0,2197 | 3,52% | -7,32% | US$1.047.027 | US$987.167 | 4.766.000 0xBTC |
| 785 |  Atomic Wallet Coin AWC | US$0,1586 | -0,68% | -33,57% | US$1.046.802 | US$95.311,37 | 6.599.055 AWC |
| 786 |  Wibson WIB | US$0,0004080 | -3,11% | -10,74% | US$1.043.518 | US$9.489,53 | 2.557.689.422 WIB |
| 787 |  Nebula AI NBAI | US$0,0008295 | 11,51% | -14,48% | US$1.040.935 | US$1.512,97 | 1.254.943.205 NBAI |
| 788 |  DIMCOIN DIM | US$0,0004917 | -8,70% | 23,42% | US$1.033.785 | US$775,60 | 2.102.483.276 DIM |
| 789 |  MktCoin MLM | US$0,0008486 | 5,89% | 22,22% | US$1.026.380 | US$23.245,10 | 1.209.529.900 MLM |
| 790 |  GMB GMB | US$0,001954 | -0,88% | -18,85% | US$1.011.117 | US$51.755,71 | 517.356.899 GMB |
| 791 |  Zap ZAP | US$0,007631 | 3,35% | -15,76% | US$1.003.773 | US$34.854,94 | 131.534.257 ZAP |
| 792 |  Blockparty (BOXX Token) BOXX | US$0,03070 | 5,33% | -28,64% | US$996.303 | US$45.458,26 | 32.453.993 BOXX |
| 793 |  savedroid SVD | US$0,0003693 | 28,53% | 19,87% | US$992.892 | US$1.909,15 | 2.688.339.238 SVD |
| 794 |  IQeon IQN | US$0,3548 | 1,69% | -9,39% | US$986.794 | US$3.897,91 | 2.781.277 IQN |
| 795 |  Privatix PRIX | US$0,8982 | 7,99% | -18,20% | US$982.121 | US$2.235,49 | 1.093.386 PRIX |
| 796 |  Omni OMNI | US$1,75 | -5,71% | 3,45% | US$981.942 | US$1.286,01 | 562.223 OMNI |
| 797 |  Electrify.Asia ELEC | US$0,001845 | -3,21% | -8,99% | US$977.165 | US$5.365,21 | 529.591.779 ELEC |
| 798 |  HappyPay HPAY | US$0,04709 | 32,02% | 31,28% | US$973.676 | US$1.995,52 | 20.676.276 HPAY |
| 799 |  Sharder SS | US$0,003398 | 9,13% | 17,61% | US$962.701 | US$245.249 | 283.282.765 SS |
| 800 |  CloakCoin CLOAK | US$0,1806 | -5,34% | -12,30% | US$960.253 | US$10.818,50 | 5.316.900 CLOAK |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.