Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  XGOX XGOX | US$0,00009191 | -0,19% | -11,12% | US$218.706 | US$609,45 | 2.379.530.425 XGOX |
| 1002 |  Commercium CMM | US$0,004889 | 8,68% | -18,55% | US$214.089 | US$1.251,48 | 43.786.032 CMM |
| 1003 |  ATBCoin ATB | US$0,005079 | -9,50% | -21,19% | US$213.510 | US$279.016 | 42.038.227 ATB |
| 1004 |  Pesetacoin PTC | US$0,001525 | 0,74% | -6,72% | US$212.182 | US$1.097,96 | 139.092.434 PTC |
| 1005 |  Tigereum TIG | US$0,01161 | 1,78% | 32,84% | US$211.551 | US$529,61 | 18.214.795 TIG |
| 1006 |  HeroNode HER | US$0,0001951 | -0,34% | -6,11% | US$209.590 | US$15.132,90 | 1.074.244.081 HER |
| 1007 |  eSDChain SDA | US$0,001964 | -40,88% | -43,62% | US$209.236 | US$6.361,41 | 106.515.644 SDA |
| 1008 |  Jetcoin JET | US$0,03030 | 4,10% | 30,76% | US$206.714 | US$35.360,03 | 6.822.895 JET |
| 1009 |  Niobio Cash NBR | US$0,001502 | 62,98% | 61,17% | US$196.581 | US$2.926,66 | 130.846.454 NBR |
| 1010 |  Hercules HERC | US$0,004361 | 2,63% | 3,45% | US$196.097 | US$1.979,47 | 44.968.656 HERC |
| 1011 |  StakeCubeCoin SCC | US$0,1404 | -8,13% | -16,99% | US$194.519 | US$17.466,77 | 1.385.429 SCC |
| 1012 |  Iridium IRD | US$0,01058 | 27,34% | 25,13% | US$191.918 | US$7.397,07 | 18.146.119 IRD |
| 1013 |  BitNautic Token BTNT | US$0,01411 | -6,52% | -26,54% | US$191.386 | US$2.222.593 | 13.566.684 BTNT |
| 1014 |  Atonomi ATMI | US$0,0003855 | -9,14% | -29,22% | US$188.845 | US$4.395,14 | 489.844.250 ATMI |
| 1015 |  InterValue INVE | US$0,001453 | 1,60% | -9,40% | US$185.804 | US$48.832,28 | 127.892.710 INVE |
| 1016 |  View VIEW | US$0,005147 | -3,40% | -2,46% | US$180.606 | US$657,68 | 35.088.298 VIEW |
| 1017 |  Alt.Estate token ALT | US$0,0002469 | 3,55% | -13,17% | US$178.781 | US$3.101,32 | 724.180.756 ALT |
| 1018 |  DopeCoin DOPE | US$0,001525 | 7,46% | -18,66% | US$178.244 | US$4.347,59 | 116.845.228 DOPE |
| 1019 |  EventChain EVC | US$0,005628 | -6,74% | -13,46% | US$175.878 | US$4.057,66 | 31.250.497 EVC |
| 1020 |  Honest HNST | US$0,01587 | 3,47% | -34,89% | US$173.188 | US$181.313 | 10.913.323 HNST |
| 1021 |  Arbidex ABX | US$0,008493 | 1,29% | -17,25% | US$172.861 | US$21.692,70 | 20.353.495 ABX |
| 1022 |  GenesisX XGS | US$0,02274 | 27,44% | 148,91% | US$171.974 | US$23.323,22 | 7.563.094 XGS |
| 1023 |  Newton Coin Project NCP | US$0,0000009564 | -7,75% | 4,13% | US$171.824 | US$1.047,94 | 179.664.259.532 NCP |
| 1024 |  BitcoiNote BTCN | US$0,01614 | 43,32% | 70,19% | US$170.408 | US$2.118,22 | 10.555.905 BTCN |
| 1025 |  Ubcoin Market UBC | US$0,0004953 | -26,79% | -25,89% | US$169.538 | US$3.252,16 | 342.272.358 UBC |
| 1026 |  The Currency Analytics TCAT | US$0,001905 | -0,34% | -24,66% | US$169.303 | US$41.656,49 | 88.859.673 TCAT |
| 1027 |  Zetacoin ZET | US$0,0009725 | -11,19% | -17,92% | US$165.338 | US$9.343,87 | 170.015.905 ZET |
| 1028 |  GoByte GBX | US$0,04459 | 8,30% | -1,96% | US$162.388 | US$6.282,15 | 3.641.736 GBX |
| 1029 |  BoatPilot Token NAVY | US$0,002192 | -7,34% | 5,12% | US$161.937 | US$2.019,88 | 73.863.346 NAVY |
| 1030 |  Auxilium AUX | US$0,001490 | -20,62% | -30,69% | US$161.075 | US$6.343,72 | 108.094.690 AUX |
| 1031 |  Dynamic DYN | US$0,01092 | -6,58% | -38,14% | US$160.866 | US$14.052,81 | 14.729.452 DYN |
| 1032 |  Knekted KNT | US$0,0001593 | 8,89% | 35,06% | US$159.305 | US$15.543,27 | 1.000.000.000 KNT |
| 1033 |  AirWire WIRE | US$0,001327 | 12,70% | 1,55% | US$159.262 | US$994,16 | 120.058.126 WIRE |
| 1034 |  GravityCoin GXX | US$0,06779 | -2,41% | -32,53% | US$156.379 | US$3.192,81 | 2.306.869 GXX |
| 1035 |  GCN Coin GCN | US$0,0000008937 | -0,33% | -8,98% | US$152.159 | US$699,21 | 170.256.897.500 GCN |
| 1036 |  Block-Logic BLTG | US$0,006623 | 1,85% | -23,93% | US$151.665 | US$673,63 | 22.899.329 BLTG |
| 1037 |  EDRCoin EDRC | US$0,05140 | 32,49% | -11,58% | US$150.662 | US$20.743,45 | 2.931.224 EDRC |
| 1038 |  PKG Token PKG | US$0,00001636 | 10,11% | -17,55% | US$146.771 | US$25.183,23 | 8.969.257.745 PKG |
| 1039 |  MMOCoin MMO | US$0,002476 | 49,57% | 24,01% | US$146.232 | US$3.499,71 | 59.068.741 MMO |
| 1040 |  Agrolot AGLT | US$0,008465 | 0,15% | 356,72% | US$141.809 | US$5.566,50 | 16.751.539 AGLT |
| 1041 |  BitSend BSD | US$0,005897 | -16,99% | -38,15% | US$141.670 | US$1.948,86 | 24.022.625 BSD |
| 1042 |  Puregold Token PGTS | US$0,01245 | 0,95% | -18,37% | US$141.489 | US$534,89 | 11.363.098 PGTS |
| 1043 |  BLAST BLAST | US$0,002768 | 24,03% | 24,16% | US$140.849 | US$621,85 | 50.892.459 BLAST |
| 1044 |  FSBT API Token FSBT | US$0,03939 | 1,38% | -6,17% | US$138.239 | US$21.345,78 | 3.509.535 FSBT |
| 1045 |  Veros VRS | US$0,004706 | 2,52% | -22,52% | US$137.932 | US$8.388,14 | 29.306.819 VRS |
| 1046 |  MyWish WISH | US$0,02228 | 14,56% | -55,54% | US$134.994 | US$1.818,49 | 6.057.664 WISH |
| 1047 |  Patron PAT | US$0,0003542 | 12,13% | 22,42% | US$133.483 | US$1.994,47 | 376.815.429 PAT |
| 1048 |  Emphy EPY | US$0,01667 | 4,49% | -2,75% | US$131.975 | US$916,40 | 7.915.125 EPY |
| 1049 |  BLOC.MONEY BLOC | US$0,01201 | 14,67% | 177,41% | US$128.884 | US$4.833,10 | 10.731.326 BLOC |
| 1050 |  EurocoinToken ECTE | US$0,08806 | 2,33% | -5,87% | US$128.605 | US$18.160,43 | 1.460.439 ECTE |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.