Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Decentralized Crypto Token DCTO | US$0,00001228 | 18,13% | 225,28% | US$12.200 | US$1.314,57 | 993.067.232 DCTO |
| 1152 |  Italian Lira ITL | US$0,000002016 | 97,89% | 2,66% | US$11.668 | US$2.251,49 | 5.788.989.587 ITL |
| 1153 |  Mirai MRI | US$0,003250 | 15,50% | 87,95% | US$11.154 | US$1.170,55 | 3.432.003 MRI |
| 1154 |  KUN KUN | US$5,54 | -0,40% | -12,08% | US$11.076 | US$2.713,61 | 2.000 KUN |
| 1155 |  BitCoen BEN | US$0,001577 | -7,29% | -50,22% | US$11.037 | US$851,86 | 7.000.000 BEN |
| 1156 |  Luna Coin LUNA | US$0,006458 | -72,84% | 10,46% | US$11.020 | US$7.661,16 | 1.706.429 LUNA |
| 1157 |  FUTURAX FTXT | US$0,000003168 | 2,82% | 50,46% | US$10.790 | US$21.683,38 | 3.406.412.461 FTXT |
| 1158 |  Crystal Token CYL | US$0,01733 | 8,54% | -3,23% | US$9.779 | US$45.549,40 | 564.377 CYL |
| 1159 |  YoloCash YLC | US$0,0003187 | -7,54% | -25,58% | US$9.401 | US$3.127,68 | 29.499.388 YLC |
| 1160 |  Provoco Token VOCO | US$0,00001353 | 1,02% | 12,50% | US$5.085 | US$74.110,54 | 375.710.075 VOCO |
| 1161 |  Ourcoin OUR | US$0,003431 | -9,37% | -59,68% | US$2.120 | US$1.605,01 | 617.697 OUR |
| 1162 |  Abulaba AAA | US$0,00009532 | 0,81% | -3,33% | US$1.438 | US$1.553,03 | 15.090.818 AAA |
| 1163 |  SpectrumNetwork SPEC | US$0,000001330 | 14,43% | -93,24% | US$1.262 | US$6.571,36 | 949.512.740 SPEC |
| 1164 |  Business Credit Alliance Chain BCAC | US$0,04089 | -10,26% | 46,02% | US$34.263.343 | - | 837.976.132 BCAC |
| 1165 |  Centrality CENNZ | US$0,02615 | 2,55% | -7,54% | US$21.137.109 | US$210,88 | 808.428.103 CENNZ |
| 1166 |  Dynamic Trading Rights DTR | US$0,01262 | 0,44% | -5,61% | US$16.016.763 | US$281,25 | 1.269.049.286 DTR |
| 1167 |  Monolith TKN | US$0,4733 | 15,26% | 13,46% | US$14.642.795 | US$438,18 | 30.935.425 TKN |
| 1168 |  Linkey LKY | US$0,2349 | -2,33% | -27,42% | US$11.743.438 | - | 50.000.000 LKY |
| 1169 |  Invictus Hyperion Fund IHF | US$0,08250 | 23,26% | 8,29% | US$9.834.425 | US$181,81 | 119.206.722 IHF |
| 1170 |  Blackmoon BMC | US$0,2196 | -0,99% | 15,11% | US$8.784.748 | US$235,25 | 40.000.000 BMC |
| 1171 |  DEW DEW | US$0,08418 | 0,06% | -18,34% | US$8.690.616 | - | 103.244.553 DEW |
| 1172 |  United Traders Token UTT | US$0,2290 | -2,44% | -18,03% | US$8.590.851 | US$158,84 | 37.508.999 UTT |
| 1173 |  XTRABYTES XBY | US$0,01506 | 2,02% | 87,19% | US$6.477.534 | US$433,03 | 430.000.000 XBY |
| 1174 |  Electra ECA | US$0,0002215 | -12,60% | -37,43% | US$6.328.456 | US$330,67 | 28.570.172.760 ECA |
| 1175 |  Pandacoin PND | US$0,0001900 | 0,37% | -10,04% | US$6.177.167 | US$260,27 | 32.514.916.898 PND |
| 1176 |  BitNewChain BTN | US$0,02879 | 19,28% | -6,05% | US$5.173.649 | US$149,35 | 179.701.795 BTN |
| 1177 |  Mooncoin MOON | US$0,00002273 | 33,87% | 18,61% | US$5.132.870 | US$130,23 | 225.860.174.218 MOON |
| 1178 |  HashBX HBX | US$0,01244 | 0,49% | 1,14% | US$5.090.993 | US$102,26 | 409.220.736 HBX |
| 1179 |  Amoveo VEO | US$68,22 | 12,37% | -41,94% | US$4.417.603 | US$22,34 | 64.756 VEO |
| 1180 |  Etheroll DICE | US$0,6250 | 0,97% | -2,35% | US$4.376.170 | - | 7.001.623 DICE |
| 1181 |  BridgeCoin BCO | US$0,1620 | 0,06% | -4,73% | US$4.373.702 | US$482,99 | 27.000.000 BCO |
| 1182 |  Neumark NEU | US$0,1233 | 7,18% | -9,35% | US$4.306.053 | US$370,69 | 34.915.445 NEU |
| 1183 |  UNIVERSAL CASH UCASH | US$0,0004138 | -8,87% | 44,04% | US$4.283.155 | US$202,10 | 10.351.944.441 UCASH |
| 1184 |  Primalbase Token PBT | US$3.320,78 | 16,69% | -6,45% | US$4.150.976 | US$160,07 | 1.250 PBT |
| 1185 |  Ecobit ECOB | US$0,008840 | 0,00% | 0,00% | US$3.928.729 | - | 444.444.444 ECOB |
| 1186 |  Credo CREDO | US$0,006825 | -13,38% | -20,61% | US$3.753.135 | US$0,002919 | 549.891.703 CREDO |
| 1187 |  Ondori RSTR | US$0,00009532 | 0,70% | -9,73% | US$3.599.603 | US$4,44 | 37.764.113.519 RSTR |
| 1188 |  Vites VITES | US$0,00009470 | 0,05% | -10,32% | US$3.467.235 | - | 36.614.264.271 VITES |
| 1189 |  Rubycoin RBY | US$0,1267 | 0,80% | -43,29% | US$3.444.182 | US$25,28 | 27.181.718 RBY |
| 1190 |  Lykke LKK | US$0,01082 | -1,28% | -1,72% | US$3.428.881 | - | 316.809.739 LKK |
| 1191 |  ColossusXT COLX | US$0,0002860 | 0,70% | -9,73% | US$3.251.997 | US$273,42 | 11.372.437.489 COLX |
| 1192 |  Grid+ GRID | US$0,08215 | 0,00% | -12,46% | US$3.223.168 | - | 39.236.491 GRID |
| 1193 |  LoyalCoin LYL | US$0,0005701 | 3,48% | -6,67% | US$3.051.924 | US$305,53 | 5.353.626.190 LYL |
| 1194 |  Paragon PRG | US$0,04390 | -7,52% | 45,89% | US$2.850.425 | US$144,00 | 64.936.522 PRG |
| 1195 |  DAO.Casino BET | US$0,01683 | 1,36% | -3,70% | US$2.815.177 | US$113,20 | 167.270.821 BET |
| 1196 |  BitDice CSNO | US$0,03717 | 0,71% | -4,96% | US$2.601.701 | - | 70.000.000 CSNO |
| 1197 |  Bitcoin Atom BCA | US$0,1321 | 17,85% | -1,20% | US$2.432.935 | US$38,88 | 18.418.931 BCA |
| 1198 |  AMLT AMLT | US$0,01005 | 3,60% | 24,88% | US$2.407.326 | US$143,01 | 239.418.493 AMLT |
| 1199 |  ECC ECC | US$0,00009525 | 0,64% | -9,79% | US$2.381.300 | - | 25.000.000.000 ECC |
| 1200 |  MintCoin MINT | US$0,00009534 | 0,74% | -9,71% | US$2.378.521 | US$439,31 | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.