Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Litecoin Cash LCC | US$0,009554 | 1,16% | -6,88% | US$6.098.226 | US$113.841 | 638.303.707 LCC |
| 402 |  ParkinGo GOT | US$0,4341 | -9,49% | 8,01% | US$6.072.879 | US$204.678 | 13.988.992 GOT |
| 403 |  Spendcoin SPND | US$0,01251 | -1,32% | -29,95% | US$6.067.386 | US$846.105 | 484.864.391 SPND |
| 404 |  Traceability Chain TAC | US$0,009784 | -1,70% | -4,22% | US$6.041.747 | US$31.863,70 | 617.537.117 TAC |
| 405 |  Red Pulse Phoenix PHX | US$0,007206 | 3,84% | -33,20% | US$5.978.220 | US$375.205 | 829.588.687 PHX |
| 406 |  Bitcore BTX | US$0,3463 | 0,24% | -8,49% | US$5.969.165 | US$660,81 | 17.237.862 BTX |
| 407 |  All Sports SOC | US$0,003965 | 2,43% | -5,11% | US$5.946.916 | US$67.268,64 | 1.499.865.882 SOC |
| 408 |  DigitalNote XDN | US$0,0008581 | -8,48% | -21,51% | US$5.945.469 | US$2.364,36 | 6.928.822.446 XDN |
| 409 |  Lympo LYM | US$0,007187 | 1,87% | -20,51% | US$5.941.111 | US$36.809,89 | 826.672.989 LYM |
| 410 |  SingularDTV SNGLS | US$0,009844 | 4,27% | -0,94% | US$5.906.624 | US$219.579 | 600.000.000 SNGLS |
| 411 |  SwftCoin SWFTC | US$0,001613 | -0,73% | -6,38% | US$5.869.535 | US$2.883.958 | 3.639.990.384 SWFTC |
| 412 |  district0x DNT | US$0,009767 | 2,04% | -4,93% | US$5.859.928 | US$197.840 | 600.000.000 DNT |
| 413 |  Primas PST | US$0,1108 | 2,68% | -13,70% | US$5.840.856 | US$1.333.194 | 52.692.565 PST |
| 414 |  Hydro Protocol HOT | US$0,008270 | 21,94% | 27,55% | US$5.805.744 | US$601.912 | 702.000.000 HOT |
| 415 |  NativeCoin N8V | US$0,2682 | -3,94% | -33,64% | US$5.739.429 | US$307.371 | 21.400.887 N8V |
| 416 |  Ocean Protocol OCEAN | US$0,02220 | 6,61% | -4,38% | US$5.719.962 | US$82.812,69 | 257.712.350 OCEAN |
| 417 |  Boolberry BBR | US$0,4317 | 0,35% | -6,37% | US$5.701.999 | US$16.534,56 | 13.207.454 BBR |
| 418 |  Smartlands SLT | US$1,11 | -0,74% | -11,56% | US$5.678.905 | US$3.867,57 | 5.100.896 SLT |
| 419 |  Monetha MTH | US$0,01659 | 1,28% | -0,28% | US$5.665.946 | US$182.182 | 341.543.900 MTH |
| 420 |  Selfkey KEY | US$0,001973 | 4,89% | -9,10% | US$5.660.095 | US$51.137,05 | 2.868.184.469 KEY |
| 421 |  Game.com GTC | US$0,007430 | 2,57% | -0,95% | US$5.657.500 | US$274.766 | 761.444.190 GTC |
| 422 |  Agrello DLT | US$0,06519 | 11,57% | 4,83% | US$5.605.289 | US$837.497 | 85.978.873 DLT |
| 423 |  Lendingblock LND | US$0,007248 | 3,91% | 2,49% | US$5.603.426 | US$64.139,22 | 773.132.462 LND |
| 424 |  CoinUs CNUS | US$0,01640 | 11,64% | 10,64% | US$5.575.332 | US$1.550,39 | 340.000.000 CNUS |
| 425 |  Machine Xchange Coin MXC | US$0,006949 | 11,24% | 12,25% | US$5.555.501 | US$3.512.059 | 799.489.740 MXC |
| 426 |  V-ID VIDT | US$0,1999 | -3,20% | -27,78% | US$5.554.362 | US$1.474.262 | 27.790.954 VIDT |
| 427 |  NIX NIX | US$0,1283 | -1,61% | -7,85% | US$5.550.078 | US$113.904 | 43.245.163 NIX |
| 428 |  VIBE VIBE | US$0,02126 | 3,69% | -1,99% | US$5.529.457 | US$249.439 | 260.136.427 VIBE |
| 429 |  Hi Mutual Society HMC | US$0,01364 | 22,11% | 36,89% | US$5.511.230 | US$352.044 | 404.100.000 HMC |
| 430 |  Melon MLN | US$4,62 | 5,94% | -29,13% | US$5.488.013 | US$10.633,20 | 1.186.787 MLN |
| 431 |  USDQ USDQ | US$0,9924 | 0,00% | -0,12% | US$5.475.351 | US$122.473 | 5.517.355 USDQ |
| 432 |  Swarm SWM | US$0,06423 | -1,56% | -18,53% | US$5.475.239 | US$699.544 | 85.239.340 SWM |
| 433 |  Mercury MER | US$0,05466 | -4,36% | 42,84% | US$5.465.595 | US$1.038.004 | 100.000.000 MER |
| 434 |  NaPoleonX NPX | US$0,2492 | 2,17% | -9,96% | US$5.450.807 | US$112.308 | 21.874.750 NPX |
| 435 |  Unikoin Gold UKG | US$0,03767 | 21,33% | -23,14% | US$5.418.517 | US$1.175.158 | 143.847.371 UKG |
| 436 |  Standard Tokenization Protocol STPT | US$0,02954 | 11,40% | -14,40% | US$5.403.338 | US$1.857.910 | 182.904.966 STPT |
| 437 |  STACS STACS | US$0,01057 | 9,11% | 55,67% | US$5.368.954 | US$5.040,45 | 507.841.019 STACS |
| 438 |  Aave LEND | US$0,004738 | 4,17% | -3,25% | US$5.346.161 | US$140.062 | 1.128.357.877 LEND |
| 439 |  Ubiq UBQ | US$0,1250 | 1,14% | -5,84% | US$5.328.180 | US$4.091,97 | 42.609.099 UBQ |
| 440 |  Viberate VIB | US$0,02797 | 2,09% | -8,03% | US$5.324.390 | US$397.463 | 190.356.461 VIB |
| 441 |  Counterparty XCP | US$2,03 | -4,30% | -9,27% | US$5.297.293 | US$1.395,69 | 2.615.454 XCP |
| 442 |  XYO XYO | US$0,0006385 | -1,22% | -5,47% | US$5.296.717 | US$12.631,40 | 8.295.439.522 XYO |
| 443 |  Vexanium VEX | US$0,008296 | -1,76% | -15,26% | US$5.292.427 | US$204.585 | 637.918.298 VEX |
| 444 |  Sentinel Protocol UPP | US$0,01730 | -3,02% | -1,15% | US$5.258.250 | US$356.283 | 303.994.835 UPP |
| 445 |  QLC Chain QLC | US$0,02182 | -0,55% | -0,78% | US$5.237.745 | US$108.981 | 240.000.000 QLC |
| 446 |  Skrumble Network SKM | US$0,005125 | 2,79% | 3,08% | US$5.236.001 | US$1.371.493 | 1.021.680.996 SKM |
| 447 |  S4FE S4F | US$0,01966 | 4,73% | -31,55% | US$5.224.887 | US$6.200,32 | 265.811.526 S4F |
| 448 |  Aeron ARN | US$0,2651 | 2,66% | -0,91% | US$5.192.881 | US$1.042.640 | 19.588.000 ARN |
| 449 |  Ternio TERN | US$0,01540 | -4,21% | -7,30% | US$5.146.240 | US$52.101,65 | 334.161.876 TERN |
| 450 |  Qwertycoin QWC | US$0,00005433 | 5,79% | 199,11% | US$5.126.561 | US$42.281,35 | 94.357.383.473 QWC |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.