Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tripio TRIO | US$0,002847 | 1,56% | 6,66% | US$10.432.644 | US$2.057.455 | 3.665.070.012 TRIO |
| 302 |  TERA TERA | US$0,01232 | -5,59% | -28,82% | US$10.406.563 | US$450.776 | 844.711.128 TERA |
| 303 |  Aeon AEON | US$0,6497 | -1,80% | -13,59% | US$10.285.348 | US$3.035,47 | 15.831.459 AEON |
| 304 |  Peercoin PPC | US$0,4021 | 15,37% | 38,78% | US$10.267.980 | US$231.852 | 25.535.115 PPC |
| 305 |  BitCapitalVendor BCV | US$0,01197 | 2,52% | 20,65% | US$10.189.831 | US$49.785,23 | 851.599.995 BCV |
| 306 |  ProximaX XPX | US$0,001670 | -1,22% | -17,81% | US$10.183.927 | US$230.775 | 6.097.456.550 XPX |
| 307 |  Bezant BZNT | US$0,01616 | 0,79% | -12,56% | US$10.132.269 | US$887.673 | 626.871.000 BZNT |
| 308 |  Pillar PLR | US$0,03876 | -8,24% | -8,64% | US$10.052.522 | US$1.776,18 | 259.348.201 PLR |
| 309 |  Zel ZEL | US$0,1411 | 2,34% | 14,99% | US$10.036.722 | US$610.170 | 71.144.150 ZEL |
| 310 |  Matrix AI Network MAN | US$0,05537 | 8,86% | -7,67% | US$9.991.447 | US$489.981 | 180.443.944 MAN |
| 311 |  Pirate Chain ARRR | US$0,08924 | -4,07% | -13,53% | US$9.853.422 | US$9.246,81 | 110.420.959 ARRR |
| 312 |  Ripio Credit Network RCN | US$0,01925 | -4,61% | 5,47% | US$9.760.555 | US$519.059 | 507.139.428 RCN |
| 313 |  Quantstamp QSP | US$0,01580 | 4,01% | -0,79% | US$9.753.939 | US$98.353,77 | 617.314.171 QSP |
| 314 |  TokenClub TCT | US$0,02019 | -1,87% | 5,13% | US$9.721.874 | US$256.077 | 481.425.335 TCT |
| 315 |  Streamr DATAcoin DATA | US$0,01414 | 2,58% | -2,83% | US$9.573.318 | US$70.284,13 | 677.154.514 DATA |
| 316 |  Request REQ | US$0,01303 | 1,11% | -4,99% | US$9.513.340 | US$69.590,61 | 729.893.158 REQ |
| 317 |  Proton Token PTT | US$0,002086 | 157,07% | 702,54% | US$9.458.214 | US$375.542 | 4.534.582.797 PTT |
| 318 |  GoChain GO | US$0,01257 | 0,43% | -14,12% | US$9.454.290 | US$500.251 | 752.196.091 GO |
| 319 |  Hydro HYDRO | US$0,0008978 | -0,99% | -9,83% | US$9.385.263 | US$107.852 | 10.453.999.061 HYDRO |
| 320 |  Endor Protocol EDR | US$0,01236 | -0,68% | 6,69% | US$9.375.946 | US$1.722.783 | 758.617.542 EDR |
| 321 |  OST OST | US$0,01422 | -0,60% | -4,50% | US$9.240.953 | US$378.131 | 649.801.645 OST |
| 322 |  Aencoin AEN | US$0,03498 | 7,44% | -22,98% | US$9.152.392 | US$92.126,13 | 261.681.828 AEN |
| 323 |  Blox CDT | US$0,01355 | -2,10% | -17,31% | US$9.142.291 | US$96.392,01 | 674.579.184 CDT |
| 324 |  Loki LOKI | US$0,2191 | -5,51% | -8,72% | US$9.134.880 | US$87.998,53 | 41.684.691 LOKI |
| 325 |  Nucleus Vision NCASH | US$0,001562 | 3,63% | -11,34% | US$9.120.875 | US$616.485 | 5.837.923.023 NCASH |
| 326 |  AdEx ADX | US$0,1242 | -19,63% | -10,56% | US$9.116.671 | US$956.322 | 73.430.701 ADX |
| 327 |  Moss Coin MOC | US$0,03188 | -1,72% | -4,85% | US$9.000.490 | US$741.759 | 282.299.632 MOC |
| 328 |  PumaPay PMA | US$0,0003949 | 1,35% | -10,46% | US$8.943.046 | US$41.998,14 | 22.649.131.265 PMA |
| 329 |  NavCoin NAV | US$0,1354 | 3,38% | -0,05% | US$8.901.210 | US$192.803 | 65.722.154 NAV |
| 330 |  FirstBlood 1ST | US$0,1037 | 1,39% | 0,19% | US$8.872.751 | US$29.815,00 | 85.558.371 1ST |
| 331 |  Genesis Vision GVT | US$2,00 | 5,48% | -8,14% | US$8.866.760 | US$571.874 | 4.426.883 GVT |
| 332 |  Namecoin NMC | US$0,6003 | 0,47% | -16,93% | US$8.845.698 | US$5.988,28 | 14.736.400 NMC |
| 333 |  DATA DTA | US$0,0009611 | 8,53% | 11,14% | US$8.841.703 | US$456.794 | 9.199.993.344 DTA |
| 334 |  VeriBlock VBK | US$0,01802 | 2,97% | -10,34% | US$8.786.068 | US$10.240,39 | 487.705.237 VBK |
| 335 |  OAX OAX | US$0,1245 | 24,92% | 22,28% | US$8.669.501 | US$4.061.379 | 69.630.082 OAX |
| 336 |  Credits CS | US$0,05276 | 5,42% | -2,96% | US$8.621.668 | US$532.003 | 163.421.088 CS |
| 337 |  bitCNY BITCNY | US$0,1445 | 0,28% | 0,18% | US$8.561.444 | US$237.730.242 | 59.257.200 BITCNY |
| 338 |  Cube AUTO | US$0,001259 | 1,94% | -7,97% | US$8.532.758 | US$791.731 | 6.774.940.000 AUTO |
| 339 |  POPCHAIN PCH | US$0,009626 | 24,29% | 13,42% | US$8.503.319 | US$10.778,39 | 883.413.384 PCH |
| 340 |  OneRoot Network RNT | US$0,02980 | -1,64% | -0,61% | US$8.464.900 | US$3.024.953 | 284.073.817 RNT |
| 341 |  Tael WABI | US$0,1479 | 1,75% | -4,18% | US$8.436.043 | US$403.299 | 57.040.106 WABI |
| 342 |  SmartCash SMART | US$0,005950 | 2,31% | -6,66% | US$8.411.798 | US$146.850 | 1.413.859.298 SMART |
| 343 |  TokenPay TPAY | US$0,5195 | -0,18% | -12,44% | US$8.409.886 | US$64.553,20 | 16.187.166 TPAY |
| 344 |  MovieBloc MBL | US$0,002491 | -3,25% | -3,63% | US$8.393.569 | US$1.454.221 | 3.369.994.460 MBL |
| 345 |  Mindexcoin MIC | US$0,01228 | -0,52% | -29,60% | US$8.392.768 | US$486.490 | 683.500.696 MIC |
| 346 |  Stakenet XSN | US$0,09719 | 1,09% | -7,34% | US$8.378.520 | US$72.720,18 | 86.210.988 XSN |
| 347 |  ZrCoin ZRC | US$1,83 | 2,74% | -8,08% | US$8.336.619 | US$90.670,66 | 4.562.147 ZRC |
| 348 |  Metronome MET | US$0,8753 | 4,20% | -2,96% | US$8.192.625 | US$74.003,02 | 9.359.742 MET |
| 349 |  Numeraire NMR | US$6,04 | 2,11% | -3,93% | US$8.147.706 | US$4.070,53 | 1.349.328 NMR |
| 350 |  DeepBrain Chain DBC | US$0,002519 | -1,13% | -4,11% | US$8.060.926 | US$207.145 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.