Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PlayChip PLA | US$0,0009818 | 6,94% | 22,49% | US$13.754.105 | US$1.411,08 | 14.009.105.693 PLA |
| 252 |  Utrust UTK | US$0,03041 | 1,40% | -5,07% | US$13.684.897 | US$790.829 | 450.000.000 UTK |
| 253 |  Contents Protocol CPT | US$0,005008 | 4,76% | 10,58% | US$13.658.039 | US$480.997 | 2.727.067.023 CPT |
| 254 |  Everipedia IQ | US$0,003022 | 6,14% | 7,53% | US$13.617.958 | US$556.026 | 4.506.302.133 IQ |
| 255 |  CommerceBlock CBT | US$0,07809 | 16,26% | 33,42% | US$13.601.181 | US$11.121,13 | 174.166.686 CBT |
| 256 |  Gifto GTO | US$0,02191 | -1,61% | -3,38% | US$13.240.632 | US$2.787.601 | 604.212.222 GTO |
| 257 |  FOAM FOAM | US$0,04705 | 0,57% | -8,48% | US$13.210.223 | US$23.861,65 | 280.780.553 FOAM |
| 258 |  Blocknet BLOCK | US$2,21 | 6,95% | -3,07% | US$13.168.335 | US$5.931,52 | 5.971.864 BLOCK |
| 259 |  Aergo AERGO | US$0,1260 | 1,87% | 10,71% | US$13.100.935 | US$3.581.923 | 103.934.838 AERGO |
| 260 |  Storm STORM | US$0,002094 | -1,25% | -9,51% | US$13.052.156 | US$135.903 | 6.233.699.550 STORM |
| 261 |  #MetaHash MHC | US$0,01004 | -2,69% | -16,01% | US$12.983.311 | US$327.432 | 1.292.853.641 MHC |
| 262 |  Moeda Loyalty Points MDA | US$0,6597 | 2,89% | -0,04% | US$12.948.543 | US$1.420.869 | 19.628.888 MDA |
| 263 |  APIS APIS | US$0,001435 | 6,38% | -4,27% | US$12.861.409 | US$1.049,03 | 8.960.247.230 APIS |
| 264 |  Clams CLAM | US$3,45 | 24,63% | 15,11% | US$12.785.548 | US$11.143,97 | 3.702.327 CLAM |
| 265 |  Neblio NEBL | US$0,8575 | 5,29% | -4,39% | US$12.613.563 | US$1.348.696 | 14.709.468 NEBL |
| 266 |  SaluS SLS | US$12,42 | 1,82% | 10,01% | US$12.569.162 | US$4.544,56 | 1.012.265 SLS |
| 267 |  PressOne PRS | US$0,04393 | -0,02% | -6,41% | US$12.508.592 | US$43.155,35 | 284.742.628 PRS |
| 268 |  PayPie PPP | US$0,1514 | -2,84% | -13,75% | US$12.491.091 | US$5.208,41 | 82.500.000 PPP |
| 269 |  Achain ACT | US$0,01319 | 0,28% | -8,93% | US$12.475.877 | US$790.057 | 945.999.998 ACT |
| 270 |  DxChain Token DX | US$0,0002705 | 2,02% | -0,44% | US$12.443.722 | US$8.231,77 | 45.999.999.975 DX |
| 271 |  IRISnet IRIS | US$0,03518 | 0,12% | -14,33% | US$12.311.443 | US$4.418.777 | 349.928.061 IRIS |
| 272 |  SALT SALT | US$0,1527 | 1,21% | -12,69% | US$12.256.803 | US$275.951 | 80.283.637 SALT |
| 273 |  Quantum Resistant Ledger QRL | US$0,1785 | 9,11% | -7,71% | US$12.253.969 | US$6.526,34 | 68.657.305 QRL |
| 274 |  TOP TOP | US$0,004359 | -1,97% | -7,15% | US$12.213.808 | US$400.741 | 2.801.988.362 TOP |
| 275 |  Dentacoin DCN | US$0,00003727 | 1,57% | -9,90% | US$12.118.878 | US$5.149,50 | 325.187.527.265 DCN |
| 276 |  Raiden Network Token RDN | US$0,2389 | 0,55% | -10,75% | US$12.086.323 | US$203.348 | 50.593.936 RDN |
| 277 |  Kin KIN | US$0,00001588 | 3,47% | 4,92% | US$12.008.750 | US$679.302 | 756.097.560.976 KIN |
| 278 |  Voyager Token VGX | US$0,1227 | 1,74% | -6,88% | US$11.977.547 | US$330.257 | 97.621.898 VGX |
| 279 |  IDEX IDEX | US$0,02722 | 1,53% | -20,75% | US$11.947.399 | US$16.978,73 | 438.843.696 IDEX |
| 280 |  WeOwn CHX | US$0,1495 | 25,69% | 41,97% | US$11.870.778 | US$2.066.839 | 79.412.586 CHX |
| 281 |  VITE VITE | US$0,02819 | 0,52% | -11,51% | US$11.703.311 | US$87.383,01 | 415.162.655 VITE |
| 282 |  Reserve Rights RSR | US$0,002948 | 0,65% | -9,32% | US$11.634.778 | US$2.856.780 | 3.947.045.188 RSR |
| 283 |  Cosmo Coin COSM | US$0,01721 | -3,07% | -12,08% | US$11.545.405 | US$436.058 | 670.780.889 COSM |
| 284 |  Wagerr WGR | US$0,06235 | -17,45% | 0,91% | US$11.419.359 | US$37.298,35 | 183.138.562 WGR |
| 285 |  THEKEY TKY | US$0,002257 | 2,10% | -13,91% | US$11.418.094 | US$78.518,88 | 5.060.038.287 TKY |
| 286 |  Sentinel SENT | US$0,005614 | 64,54% | 191,40% | US$11.227.684 | US$361.373 | 1.999.969.999 SENT |
| 287 |  Incent INCNT | US$0,2439 | 2,74% | -9,43% | US$11.224.834 | US$36.333,07 | 46.016.573 INCNT |
| 288 |  Burst BURST | US$0,005460 | 1,64% | -14,43% | US$11.213.269 | US$10.268,65 | 2.053.681.037 BURST |
| 289 |  Dusk Network DUSK | US$0,1569 | -4,15% | -30,77% | US$11.145.609 | US$1.230.796 | 71.044.164 DUSK |
| 290 |  Cajutel CAJ | US$8,18 | 1,11% | -15,03% | US$11.140.806 | US$35.321,89 | 1.361.483 CAJ |
| 291 |  Odyssey OCN | US$0,001645 | 2,44% | -3,96% | US$11.066.498 | US$537.286 | 6.729.392.470 OCN |
| 292 |  PRIZM PZM | US$0,2097 | 2,81% | -3,45% | US$11.012.056 | US$19.463,45 | 52.502.900 PZM |
| 293 |  OTOCASH OTO | US$0,5140 | 0,93% | -12,06% | US$10.957.234 | US$142.985 | 21.315.864 OTO |
| 294 |  IntelliShare INE | US$0,06357 | -0,19% | -10,55% | US$10.841.552 | US$1.298.668 | 170.534.297 INE |
| 295 |  Po.et POE | US$0,003431 | -0,79% | -12,51% | US$10.779.395 | US$141.984 | 3.141.592.653 POE |
| 296 |  Data Transaction Token XD | US$0,05558 | 2,33% | -9,79% | US$10.742.919 | US$301.636 | 193.293.931 XD |
| 297 |  Lightning Bitcoin LBTC | US$2,74 | -3,90% | -11,81% | US$10.586.690 | US$3.608.378 | 3.860.808 LBTC |
| 298 |  B2BX B2B | US$0,6373 | 4,54% | -11,85% | US$10.572.236 | US$46.257,48 | 16.589.646 B2B |
| 299 |  EDC Blockchain EDC | US$0,003954 | -2,70% | 4,81% | US$10.560.133 | US$451.348 | 2.670.646.025 EDC |
| 300 |  Time New Bank TNB | US$0,003803 | 0,23% | -10,63% | US$10.470.967 | US$235.676 | 2.752.987.802 TNB |
Tabel di atas menampilkan halaman 6 dari total 46 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.