Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Wanchain WAN | US$0,2863 | 3,59% | 10,42% | US$30.393.636 | US$2.608.237 | 106.152.493 WAN |
| 152 |  Bancor BNT | US$0,4806 | 1,62% | -3,79% | US$30.132.388 | US$356.031 | 62.692.656 BNT |
| 153 |  Synthetix Network Token SNX | US$0,2503 | 3,49% | -1,55% | US$29.982.647 | US$56.472,64 | 119.783.695 SNX |
| 154 |  RealTract RET | US$0,002764 | 1,73% | -2,81% | US$29.856.251 | US$546.079 | 10.800.000.000 RET |
| 155 |  WaykiChain WICC | US$0,1555 | -1,63% | -11,77% | US$29.395.847 | US$736.240 | 189.000.000 WICC |
| 156 |  QuarkChain QKC | US$0,01389 | 0,88% | -2,76% | US$29.362.670 | US$3.194.741 | 2.113.716.585 QKC |
| 157 |  Bibox Token BIX | US$0,2625 | 6,54% | 0,35% | US$28.722.065 | US$12.535.060 | 109.429.464 BIX |
| 158 |  Hyperion HYN | US$0,08987 | 4,90% | -5,69% | US$28.468.183 | US$774.848 | 316.765.917 HYN |
| 159 |  Theta Fuel TFUEL | US$0,007208 | 1,03% | 0,10% | US$27.667.783 | US$622.049 | 3.838.301.572 TFUEL |
| 160 |  PIVX PIVX | US$0,4852 | 3,98% | -1,88% | US$27.547.662 | US$160.020 | 56.781.166 PIVX |
| 161 |  Celer Network CELR | US$0,009097 | -1,26% | -16,58% | US$27.511.150 | US$2.480.366 | 3.024.044.341 CELR |
| 162 |  Crypterium CRPT | US$0,3257 | -0,61% | -20,90% | US$27.309.938 | US$533.659 | 83.860.575 CRPT |
| 163 |  AgaveCoin AGVC | US$0,06975 | 6,85% | 0,81% | US$27.246.629 | US$27.547,23 | 390.619.593 AGVC |
| 164 |  BitcoinHD BHD | US$17,23 | -2,33% | -3,13% | US$27.205.284 | US$4.872.628 | 1.578.900 BHD |
| 165 |  Newton NEW | US$0,002248 | 2,72% | -4,42% | US$26.856.376 | US$2.156.556 | 11.948.333.332 NEW |
| 166 |  Beam BEAM | US$0,9162 | -1,91% | -21,55% | US$26.498.743 | US$47.956.586 | 28.921.680 BEAM |
| 167 |  Harmony ONE | US$0,01068 | -3,83% | -15,98% | US$26.364.838 | US$1.852.416 | 2.467.785.719 ONE |
| 168 |  Apollo Currency APL | US$0,001746 | -1,70% | -28,25% | US$25.636.995 | US$1.725.717 | 14.685.096.531 APL |
| 169 |  Matic Network MATIC | US$0,01177 | -1,24% | -12,41% | US$25.571.806 | US$5.576.468 | 2.172.614.178 MATIC |
| 170 |  PLATINCOIN PLC | US$36,37 | -1,60% | -2,98% | US$25.461.881 | US$3.904.813 | 700.000 PLC |
| 171 |  Arcblock ABT | US$0,2579 | -1,48% | -12,37% | US$25.421.495 | US$5.060.779 | 98.554.305 ABT |
| 172 |  IoTeX IOTX | US$0,006098 | -0,21% | -17,33% | US$25.123.746 | US$278.077 | 4.120.000.000 IOTX |
| 173 |  BTU Protocol BTU | US$0,3519 | 2,10% | -7,31% | US$24.638.563 | US$1.145,43 | 70.010.609 BTU |
| 174 |  Digitex Futures DGTX | US$0,03237 | -0,35% | -7,35% | US$24.556.522 | US$946.649 | 758.673.211 DGTX |
| 175 |  Thunder Token TT | US$0,008416 | -4,12% | -10,79% | US$24.423.523 | US$913.630 | 2.901.919.605 TT |
| 176 |  CRYPTO20 C20 | US$0,6030 | 4,39% | -3,57% | US$24.341.068 | US$10.463,85 | 40.367.255 C20 |
| 177 |  BHPCoin BHP | US$1,42 | 1,36% | 0,09% | US$24.321.167 | US$4.377.650 | 17.125.842 BHP |
| 178 |  IPChain IPC | US$0,3113 | -3,36% | -3,82% | US$24.277.446 | US$1.255.397 | 77.994.826 IPC |
| 179 |  LINA LINA | US$0,09110 | -3,30% | -19,20% | US$24.198.851 | US$538.970 | 265.630.682 LINA |
| 180 |  ContentBox BOX | US$0,02607 | 0,81% | -10,48% | US$24.119.336 | US$382.586 | 925.209.105 BOX |
| 181 |  Aragon ANT | US$0,7890 | -1,61% | 4,00% | US$23.825.851 | US$9.399,23 | 30.198.563 ANT |
| 182 |  Storj STORJ | US$0,1731 | 1,03% | -2,79% | US$23.507.233 | US$523.523 | 135.787.439 STORJ |
| 183 |  Polymath POLY | US$0,05377 | -0,19% | -7,77% | US$23.468.030 | US$2.939.988 | 436.464.240 POLY |
| 184 |  Telcoin TEL | US$0,0006102 | -2,21% | 9,03% | US$23.299.000 | US$227.536 | 38.184.744.221 TEL |
| 185 |  Bit-Z Token BZ | US$0,1722 | 1,04% | 14,46% | US$23.224.048 | US$23.824.001 | 134.839.996 BZ |
| 186 |  Bread BRD | US$0,2569 | 3,98% | -7,03% | US$22.797.620 | US$654.725 | 88.733.978 BRD |
| 187 |  Fetch.ai FET | US$0,09038 | -2,65% | -11,89% | US$22.635.440 | US$4.547.569 | 250.458.709 FET |
| 188 |  iExec RLC RLC | US$0,2819 | 1,02% | 1,93% | US$22.574.410 | US$91.733,76 | 80.070.793 RLC |
| 189 |  Metadium META | US$0,01794 | 5,03% | 0,69% | US$22.343.879 | US$266.181 | 1.245.430.304 META |
| 190 |  Dragonchain DRGN | US$0,09253 | 5,27% | 8,88% | US$22.061.408 | US$138.444 | 238.421.940 DRGN |
| 191 |  Nxt NXT | US$0,02190 | 0,21% | -6,92% | US$21.874.099 | US$903.723 | 998.999.942 NXT |
| 192 |  Ultiledger ULT | US$0,03413 | 1,16% | 46,31% | US$21.669.246 | US$3.389.389 | 634.909.072 ULT |
| 193 |  Gas GAS | US$2,12 | -0,52% | -8,41% | US$21.431.538 | US$1.949.589 | 10.128.375 GAS |
| 194 |  RChain RHOC | US$0,05664 | -3,40% | -12,75% | US$21.171.255 | US$83.564,60 | 373.789.868 RHOC |
| 195 |  BnkToTheFuture BFT | US$0,02851 | 0,76% | 2,62% | US$20.813.886 | US$461.131 | 729.989.999 BFT |
| 196 |  IoT Chain ITC | US$0,2477 | -0,27% | -1,66% | US$20.435.301 | US$3.441.147 | 82.495.998 ITC |
| 197 |  Syscoin SYS | US$0,03621 | -0,76% | 10,91% | US$20.231.510 | US$654.904 | 558.656.353 SYS |
| 198 |  Cortex CTXC | US$0,1338 | 0,19% | -2,61% | US$20.048.604 | US$4.907.373 | 149.792.458 CTXC |
| 199 |  Skycoin SKY | US$1,25 | 0,55% | -10,51% | US$20.032.378 | US$1.077.594 | 16.000.000 SKY |
| 200 |  TTC TTC | US$0,05903 | -1,96% | -20,00% | US$19.615.778 | US$472.663 | 332.310.957 TTC |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.