Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TaaS TAAS | US$0,9878 | 0,52% | -4,17% | US$8.046.932 | US$1.401,23 | 8.146.001 TAAS |
| 352 |  Pepe Cash PEPECASH | US$0,01135 | -1,63% | -11,62% | US$7.967.973 | US$2.844,68 | 701.884.009 PEPECASH |
| 353 |  WhiteCoin XWC | US$0,03176 | -9,92% | -11,32% | US$7.946.748 | US$189.504 | 250.183.629 XWC |
| 354 |  Insolar XNS | US$0,2444 | 0,66% | -12,02% | US$7.941.904 | US$761.180 | 32.500.000 XNS |
| 355 |  Bluzelle BLZ | US$0,03789 | 1,90% | 3,03% | US$7.899.884 | US$1.642.414 | 208.494.070 BLZ |
| 356 |  Quanta Utility Token QNTU | US$0,0002678 | 9,28% | -1,70% | US$7.842.187 | US$456.899 | 29.279.582.414 QNTU |
| 357 |  Noah Coin NOAH | US$0,0002396 | 3,91% | -15,22% | US$7.832.880 | US$245.815 | 32.687.957.978 NOAH |
| 358 |  Propy PRO | US$0,1652 | 6,24% | 5,34% | US$7.824.415 | US$231.527 | 47.373.486 PRO |
| 359 |  Steem Dollars SBD | US$0,9559 | -1,23% | 1,97% | US$7.811.599 | US$25.687,42 | 8.171.942 SBD |
| 360 |  CWV Chain CWV | US$0,002255 | 1,94% | -4,99% | US$7.782.345 | US$577.760 | 3.451.734.630 CWV |
| 361 |  BLOCKv VEE | US$0,002911 | 1,89% | -0,50% | US$7.748.687 | US$4.933,54 | 2.661.778.006 VEE |
| 362 |  FLO FLO | US$0,05063 | -0,20% | -15,17% | US$7.684.868 | US$20.744,87 | 151.795.082 FLO |
| 363 |  Diamond Platform Token DPT | US$12,12 | 0,88% | -1,75% | US$7.653.759 | US$39.858,63 | 631.719 DPT |
| 364 |  Viacoin VIA | US$0,3250 | 1,87% | -6,32% | US$7.524.654 | US$141.868 | 23.150.837 VIA |
| 365 |  Tarush TAS | US$0,001239 | -6,49% | -26,63% | US$7.434.811 | US$624.076 | 6.000.000.000 TAS |
| 366 |  Envion EVN | US$0,06672 | -3,78% | -2,38% | US$7.430.437 | US$1.901,21 | 111.368.894 EVN |
| 367 |  Darico Ecosystem Coin DEC | US$0,1433 | 13,82% | -29,74% | US$7.387.231 | US$6.527,65 | 51.543.807 DEC |
| 368 |  DMarket DMT | US$0,1286 | -1,22% | 3,19% | US$7.320.709 | US$82.009,82 | 56.921.773 DMT |
| 369 |  SmartMesh SMT | US$0,005458 | 1,67% | -1,46% | US$7.315.888 | US$44.480,76 | 1.340.519.343 SMT |
| 370 |  Gemini Dollar GUSD | US$1,01 | 0,90% | 1,59% | US$7.312.151 | US$3.447.234 | 7.248.290 GUSD |
| 371 |  Artfinity AT | US$0,06512 | -0,79% | -5,24% | US$7.249.279 | US$3.110.544 | 111.321.893 AT |
| 372 |  Zipper ZIP | US$0,0004449 | 1,42% | 1,33% | US$7.207.122 | US$1.202.150 | 16.199.999.812 ZIP |
| 373 |  Scry.info DDD | US$0,01623 | -7,76% | -12,89% | US$7.140.545 | US$210.412 | 440.057.074 DDD |
| 374 |  Universa UTNP | US$0,003862 | 1,34% | 13,39% | US$7.140.255 | US$52.480,64 | 1.848.760.649 UTNP |
| 375 |  Dero DERO | US$0,9033 | 2,16% | -17,62% | US$7.124.493 | US$1.246.376 | 7.887.032 DERO |
| 376 |  Safex Token SFT | US$0,006347 | 0,11% | 17,15% | US$7.022.553 | US$1.063,03 | 1.106.406.355 SFT |
| 377 |  SIRIN LABS Token SRN | US$0,01425 | -1,00% | -4,77% | US$7.006.643 | US$91.047,84 | 491.820.906 SRN |
| 378 |  Spectrecoin XSPEC | US$0,3120 | 6,89% | -5,89% | US$7.002.075 | US$8.175,61 | 22.445.451 XSPEC |
| 379 |  Substratum SUB | US$0,01827 | 2,33% | -11,96% | US$6.996.626 | US$6.130,62 | 383.021.000 SUB |
| 380 |  QunQun QUN | US$0,01091 | 1,29% | -4,63% | US$6.974.292 | US$706.073 | 639.212.310 QUN |
| 381 |  Edgeless EDG | US$0,05916 | -0,19% | -15,42% | US$6.924.689 | US$14.218,68 | 117.046.967 EDG |
| 382 |  Refereum RFR | US$0,001731 | -0,03% | 14,92% | US$6.901.820 | US$563.502 | 3.988.029.189 RFR |
| 383 |  Morpheus.Network MRPH | US$0,2143 | 2,43% | -7,56% | US$6.859.068 | US$308.724 | 32.008.948 MRPH |
| 384 |  BOX Token BOX | US$0,06868 | -1,86% | -15,79% | US$6.841.149 | US$30.556,54 | 99.604.138 BOX |
| 385 |  LockTrip LOC | US$0,4572 | 3,05% | -6,19% | US$6.835.808 | US$84.806,75 | 14.952.163 LOC |
| 386 |  Asch XAS | US$0,07206 | 1,37% | -17,82% | US$6.727.601 | US$478.261 | 93.355.331 XAS |
| 387 |  smARTOFGIVING AOG | US$0,1150 | 11,21% | -7,46% | US$6.683.953 | US$5.149,00 | 58.144.778 AOG |
| 388 |  MediShares MDS | US$0,008969 | 0,25% | 0,67% | US$6.648.884 | US$105.391 | 741.294.311 MDS |
| 389 |  MediBloc MED | US$0,002240 | 1,78% | 4,90% | US$6.643.461 | US$1.358,32 | 2.966.384.100 MED |
| 390 |  Dropil DROP | US$0,0002884 | 1,04% | -10,44% | US$6.557.786 | US$790.574 | 22.734.609.307 DROP |
| 391 |  Tokenomy TEN | US$0,03270 | -1,75% | -11,19% | US$6.540.893 | US$315.636 | 200.000.000 TEN |
| 392 |  Everus EVR | US$0,01428 | -14,59% | -24,35% | US$6.514.761 | US$4.916,56 | 456.287.991 EVR |
| 393 |  Restart Energy MWAT MWAT | US$0,01430 | 5,26% | 1,57% | US$6.472.526 | US$17.645,05 | 452.750.000 MWAT |
| 394 |  Metrix Coin MRX | US$0,0004767 | 0,73% | -10,88% | US$6.456.911 | US$55.165,99 | 13.544.737.616 MRX |
| 395 |  Blue Whale EXchange BWX | US$0,1065 | 3,08% | -3,42% | US$6.384.947 | US$217.808 | 59.935.599 BWX |
| 396 |  MultiVAC MTV | US$0,008011 | 7,12% | 44,05% | US$6.328.940 | US$739.760 | 790.000.000 MTV |
| 397 |  AirSwap AST | US$0,04210 | 0,71% | -1,57% | US$6.314.805 | US$892.486 | 150.000.000 AST |
| 398 |  Genaro Network GNX | US$0,02468 | 2,54% | 2,16% | US$6.306.098 | US$112.821 | 255.479.150 GNX |
| 399 |  TEMCO TEMCO | US$0,002536 | -1,47% | -6,99% | US$6.169.620 | US$886.423 | 2.432.842.256 TEMCO |
| 400 |  Kcash KCASH | US$0,01371 | 2,32% | -1,02% | US$6.109.523 | US$1.825.486 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.