Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ThoreCoin THR | US$1.533,67 | 0,64% | -8,82% | US$132.947.591 | US$126.519 | 86.686 THR |
| 52 |  Pundi X NPXS | US$0,0005668 | 1,05% | -8,35% | US$132.895.277 | US$1.956.710 | 234.446.468.515 NPXS |
| 53 |  ICON ICX | US$0,2657 | 0,05% | -17,02% | US$130.272.560 | US$15.296.225 | 490.271.394 ICX |
| 54 |  Komodo KMD | US$1,13 | 0,44% | -5,77% | US$129.777.015 | US$1.388.224 | 115.248.710 KMD |
| 55 |  Aurora AOA | US$0,01979 | 6,36% | -19,21% | US$129.446.729 | US$6.391.174 | 6.542.330.148 AOA |
| 56 |  DigiByte DGB | US$0,01054 | 0,08% | -11,02% | US$127.353.797 | US$1.077.044 | 12.082.986.295 DGB |
| 57 |  HyperCash HC | US$2,91 | -0,28% | -9,24% | US$126.460.539 | US$2.334.157 | 43.529.781 HC |
| 58 |  MonaCoin MONA | US$1,90 | -3,95% | 0,33% | US$125.021.002 | US$3.654.441 | 65.729.675 MONA |
| 59 |  Augur REP | US$11,23 | 1,04% | -12,05% | US$123.506.360 | US$4.611.820 | 11.000.000 REP |
| 60 |  BitShares BTS | US$0,04390 | 0,89% | -4,07% | US$120.112.983 | US$2.333.160 | 2.736.340.000 BTS |
| 61 |  Bytecoin BCN | US$0,0006466 | 1,10% | -13,80% | US$119.026.460 | US$21.158,90 | 184.066.828.814 BCN |
| 62 |  Qubitica QBIT | US$41,05 | 1,61% | -16,54% | US$115.389.461 | US$82.609,62 | 2.810.871 QBIT |
| 63 |  Bytom BTM | US$0,1135 | 1,69% | -8,06% | US$113.832.979 | US$23.852.422 | 1.002.499.275 BTM |
| 64 |  KuCoin Shares KCS | US$1,28 | -2,34% | -10,52% | US$113.812.563 | US$14.759.103 | 89.079.790 KCS |
| 65 |  Siacoin SC | US$0,002671 | 0,48% | -8,98% | US$111.192.005 | US$593.518 | 41.632.776.855 SC |
| 66 |  IOST IOST | US$0,009189 | 2,94% | 0,25% | US$110.396.984 | US$21.999.091 | 12.013.965.609 IOST |
| 67 |  THETA THETA | US$0,1258 | 1,36% | 3,30% | US$109.481.969 | US$1.684.390 | 870.502.690 THETA |
| 68 |  EDUCare EKT | US$0,1201 | 0,85% | -3,39% | US$104.776.203 | US$1.836.605 | 872.704.676 EKT |
| 69 |  Insight Chain INB | US$0,2880 | 2,71% | 1,29% | US$100.754.510 | US$7.242.012 | 349.902.689 INB |
| 70 |  Mixin XIN | US$214,56 | 1,65% | -1,53% | US$97.563.178 | US$799.054 | 454.719 XIN |
| 71 |  Energi NRG | US$5,12 | 2,93% | -6,24% | US$96.963.947 | US$644.832 | 18.943.792 NRG |
| 72 |  Lambda LAMB | US$0,1924 | 22,12% | -11,04% | US$96.217.856 | US$32.685.957 | 500.000.000 LAMB |
| 73 |  Quant QNT | US$7,89 | 3,63% | -11,94% | US$95.242.893 | US$4.535.151 | 12.072.738 QNT |
| 74 |  Ren REN | US$0,1175 | 5,48% | 21,38% | US$91.183.377 | US$9.500.209 | 775.964.931 REN |
| 75 |  Verge XVG | US$0,005747 | -1,91% | -5,57% | US$91.076.346 | US$622.635 | 15.848.631.339 XVG |
| 76 |  Nash Exchange NEX | US$2,49 | -1,71% | 11,72% | US$90.279.192 | US$1.971.692 | 36.196.678 NEX |
| 77 |  Zilliqa ZIL | US$0,01029 | -0,10% | -9,07% | US$89.435.155 | US$5.239.927 | 8.687.360.058 ZIL |
| 78 |  GXChain GXC | US$1,42 | -0,41% | -10,40% | US$84.946.839 | US$1.795.653 | 60.000.000 GXC |
| 79 |  Aeternity AE | US$0,2975 | 0,68% | -3,80% | US$82.195.691 | US$12.857.562 | 276.291.534 AE |
| 80 |  Steem STEEM | US$0,2332 | -1,27% | -5,87% | US$78.349.855 | US$995.317 | 336.017.903 STEEM |
| 81 |  Waltonchain WTC | US$1,83 | 2,30% | 5,33% | US$77.288.653 | US$5.452.965 | 42.146.962 WTC |
| 82 |  Single Collateral DAI SAI | US$1,00 | -0,49% | 0,24% | US$77.089.585 | US$16.675.203 | 76.870.464 SAI |
| 83 |  NEXT NET | US$1,50 | -4,06% | -22,94% | US$75.366.037 | US$10.927.936 | 50.269.268 NET |
| 84 |  ABBC Coin ABBC | US$0,1440 | -0,28% | -20,74% | US$72.979.462 | US$80.388.148 | 506.713.045 ABBC |
| 85 |  Zcoin XZC | US$9,06 | 0,27% | -5,73% | US$72.768.699 | US$1.164.957 | 8.028.493 XZC |
| 86 |  Flexacoin FXC | US$0,004392 | 2,84% | -0,72% | US$72.139.737 | US$203.650 | 16.424.427.128 FXC |
| 87 |  MCO MCO | US$4,45 | 3,94% | -3,13% | US$70.331.863 | US$5.616.979 | 15.793.831 MCO |
| 88 |  Status SNT | US$0,02019 | 0,90% | -3,34% | US$70.068.721 | US$12.521.772 | 3.470.483.788 SNT |
| 89 |  Ardor ARDR | US$0,06984 | -0,65% | 4,64% | US$69.774.358 | US$1.455.838 | 998.999.495 ARDR |
| 90 |  Enjin Coin ENJ | US$0,08495 | 1,05% | -3,71% | US$65.924.491 | US$1.832.238 | 776.082.281 ENJ |
| 91 |  VestChain VEST | US$0,009024 | 0,86% | -9,86% | US$63.874.510 | US$271.442 | 7.078.400.000 VEST |
| 92 |  SOLVE SOLVE | US$0,1929 | 0,39% | -16,11% | US$63.094.561 | US$603.029 | 327.122.058 SOLVE |
| 93 |  Japan Content Token JCT | US$0,2152 | -5,33% | -27,41% | US$63.078.941 | US$56.424,50 | 293.150.782 JCT |
| 94 |  Nexo NEXO | US$0,1123 | -1,26% | 18,37% | US$62.895.963 | US$6.097.738 | 560.000.011 NEXO |
| 95 |  MaidSafeCoin MAID | US$0,1389 | -2,60% | -12,95% | US$62.872.845 | US$625.609 | 452.552.412 MAID |
| 96 |  aelf ELF | US$0,1216 | 0,54% | -7,86% | US$60.766.039 | US$4.902.221 | 499.780.000 ELF |
| 97 |  Golem GNT | US$0,06258 | -0,04% | -6,14% | US$60.359.429 | US$772.486 | 964.450.000 GNT |
| 98 |  UnlimitedIP UIP | US$0,04797 | 66,47% | 186,73% | US$58.817.717 | US$2.862.769 | 1.226.150.840 UIP |
| 99 |  Maximine Coin MXM | US$0,03559 | 1,34% | -4,73% | US$58.681.264 | US$2.355.011 | 1.649.000.000 MXM |
| 100 |  Metaverse ETP ETP | US$0,8130 | -2,56% | -33,78% | US$58.496.976 | US$7.349.901 | 71.948.664 ETP |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.