Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ARPA Chain ARPA | US$0,02957 | 4,78% | 5,88% | - | US$282.794 | - |
| 2002 |  ORS Group ORS | US$0,02945 | 0,38% | 17,57% | - | US$183,54 | - |
| 2003 |  Coni CONI | US$0,02897 | -6,85% | -6,92% | - | US$2.405.349 | - |
| 2004 |  PlusOneCoin PLUS1 | US$0,02802 | 0,70% | -6,72% | - | US$1.290,54 | - |
| 2005 |  PATHHIVE PHV | US$0,02791 | 0,11% | 6,86% | - | US$313.540 | - |
| 2006 |  Akropolis AKRO | US$0,02732 | 0,78% | 1,59% | - | US$1.525.402 | - |
| 2007 |  DEXON DXN | US$0,02711 | -12,91% | -47,66% | - | - | - |
| 2008 |  GoldenFever GFR | US$0,02497 | -56,28% | -65,18% | - | US$106,88 | - |
| 2009 |  Pabyosi Coin (Special) PCS | US$0,02468 | -0,36% | -1,32% | - | - | - |
| 2010 |  ETHplode ETHPLO | US$0,02446 | -1,49% | 46,33% | - | US$7.212,65 | - |
| 2011 |  YOU COIN YOU | US$0,02379 | -4,79% | 14,83% | - | US$680.666 | - |
| 2012 |  Contentos COS | US$0,02372 | -21,68% | -47,55% | - | US$252.994 | - |
| 2013 |  Emanate EMT | US$0,02319 | 8,89% | 7,23% | - | US$17.237,57 | - |
| 2014 |  The Force Protocol FOR | US$0,02298 | 2,81% | -12,66% | - | US$100.108 | - |
| 2015 |  Karatgold Coin KBC | US$0,02297 | -15,24% | -28,67% | - | US$2.391.209 | - |
| 2016 |  Wirex Token WXT | US$0,02260 | 1,85% | -5,26% | - | US$6.180.992 | - |
| 2017 |  Elamachain ELAMA | US$0,02101 | 2,54% | -5,74% | - | US$570.678 | - |
| 2018 |  Hdac HDAC | US$0,02084 | 1,17% | -4,11% | - | US$14.543,71 | - |
| 2019 |  BUMO BU | US$0,01972 | 7,22% | -5,05% | - | US$3.496.778 | - |
| 2020 |  InvestDigital IDT | US$0,01961 | 1,62% | 12,15% | - | US$828.947 | - |
| 2021 |  NPCoin NPC | US$0,01957 | 29,50% | 0,00% | - | US$9.623,88 | - |
| 2022 |  Fatcoin FAT | US$0,01954 | 1,45% | -0,84% | - | US$9.021.802 | - |
| 2023 |  Storeum STO | US$0,01894 | -0,33% | 0,00% | - | US$2.261,29 | - |
| 2024 |  Five Star Coin Pro FSCP | US$0,01871 | -0,73% | -61,76% | - | US$4.116,53 | - |
| 2025 |  Zerobank ZB | US$0,01820 | 3,93% | -21,31% | - | US$34.201,13 | - |
| 2026 |  Carry CRE | US$0,01796 | 4,51% | 4,23% | - | US$4.489.582 | - |
| 2027 |  CoinEx Token CET | US$0,01787 | 7,47% | 13,83% | - | US$241.491 | - |
| 2028 |  Lucky Block Network LBN | US$0,01664 | 0,27% | -2,97% | - | US$6.587,04 | - |
| 2029 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2030 |  Blockchain Quotations Index Token BQT | US$0,01526 | 1,82% | -3,59% | - | US$52.211,41 | - |
| 2031 |  FLETA FLETA | US$0,01449 | 2,44% | 21,90% | - | US$66.116,93 | - |
| 2032 |  MESSE TOKEN MESSE | US$0,01436 | -0,09% | 2,27% | - | US$4.930,54 | - |
| 2033 |  Ubique Chain Of Things UCT | US$0,01391 | -0,59% | 0,51% | - | US$229.611 | - |
| 2034 |  OTCBTC Token OTB | US$0,01361 | 7,99% | 90,26% | - | US$5.516,10 | - |
| 2035 |  Asian Fintech AFIN | US$0,01341 | -2,19% | 19,56% | - | US$63.305,35 | - |
| 2036 |  Eva Cash EVC | US$0,01307 | 0,04% | -3,10% | - | US$5.020,79 | - |
| 2037 |  Yuan Chain Coin YCC | US$0,01275 | -7,73% | -4,50% | - | US$405.346 | - |
| 2038 |  THORChain RUNE | US$0,01264 | -15,79% | -26,69% | - | US$7.834,34 | - |
| 2039 |  CEDEX Coin CEDEX | US$0,01263 | 19,05% | 41,88% | - | US$70,02 | - |
| 2040 |  ACChain ACC | US$0,01228 | 637,66% | -3,51% | - | - | - |
| 2041 |  Huobi Pool Token HPT | US$0,01216 | 4,93% | -3,83% | - | US$1.026.244 | - |
| 2042 |  Atlas Protocol ATP | US$0,01206 | 1,17% | 6,87% | - | US$603.272 | - |
| 2043 |  iQuant IQT | US$0,01203 | 0,00% | 0,00% | - | - | - |
| 2044 |  MoneroV XMV | US$0,01193 | 0,68% | 15,89% | - | US$488,30 | - |
| 2045 |  Civitas CIV | US$0,01190 | -0,10% | 59,20% | - | US$184,26 | - |
| 2046 |  Locus Chain LOCUS | US$0,01178 | 27,07% | 21,13% | - | US$45,51 | - |
| 2047 |  WHEN Token WHEN | US$0,01170 | 0,64% | -4,27% | - | US$281.885 | - |
| 2048 |  Sport and Leisure SNL | US$0,01159 | 0,20% | 1,35% | - | US$19.082,13 | - |
| 2049 |  Bitex Global XBX Coin XBX | US$0,01142 | 0,31% | -19,93% | - | US$349.103 | - |
| 2050 |  Themis GET | US$0,01135 | -0,96% | -43,04% | - | US$336.930 | - |
Tabel di atas menampilkan halaman 41 dari total 46 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.