Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Qurito QURO | US$0,0007083 | -1,35% | -4,97% | US$7.372 | - | 10.408.241 QURO |
| 1802 |  ROIyal Coin ROCO | US$0,008922 | 16,21% | -4,47% | US$7.343 | US$14,14 | 823.001 ROCO |
| 1803 |  iBTC IBTC | US$0,0002040 | 0,00% | 3,12% | US$7.258 | - | 35.576.577 IBTC |
| 1804 |  Wild Beast Block WBB | US$0,03808 | -0,31% | -4,56% | US$6.928 | - | 181.919 WBB |
| 1805 |  Eternity ENT | US$0,001151 | -19,44% | -27,26% | US$6.854 | US$194,90 | 5.953.028 ENT |
| 1806 |  Bitspace BSX | US$0,0004893 | 0,70% | -6,52% | US$6.722 | US$3,15 | 13.739.062 BSX |
| 1807 |  Renos RNS | US$0,0001919 | -2,41% | -8,06% | US$6.400 | US$0,1159 | 33.356.077 RNS |
| 1808 |  Cabbage CAB | US$0,0005995 | 0,00% | 0,00% | US$6.295 | - | 10.499.996 CAB |
| 1809 |  SongCoin SONG | US$0,0001913 | 0,43% | -3,27% | US$6.231 | - | 32.565.300 SONG |
| 1810 |  Dalecoin DALC | US$0,008992 | -16,49% | -2,01% | US$6.216 | US$9,43 | 691.248 DALC |
| 1811 |  Iconic ICON | US$0,01046 | -24,35% | -38,77% | US$6.200 | US$75,54 | 592.894 ICON |
| 1812 |  Kurrent KURT | US$0,00009594 | 0,70% | -3,02% | US$5.887 | US$3,82 | 61.364.813 KURT |
| 1813 |  Graphcoin GRPH | US$0,0007419 | 0,00% | 0,00% | US$5.803 | - | 7.821.703 GRPH |
| 1814 |  Nekonium NUKO | US$0,0004797 | 0,70% | -3,02% | US$5.757 | US$1,13 | 12.000.829 NUKO |
| 1815 |  LiteCoin Ultra LTCU | US$0,005564 | 0,70% | -3,65% | US$5.738 | - | 1.031.300 LTCU |
| 1816 |  StellarPay XLB | US$0,001671 | -2,98% | -79,88% | US$5.724 | - | 3.424.785 XLB |
| 1817 |  VectorAI VEC2 | US$0,0003005 | 0,00% | 0,00% | US$5.529 | - | 18.399.311 VEC2 |
| 1818 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1819 |  Comet CMT | US$0,006236 | -29,62% | -12,45% | US$5.443 | US$127,96 | 872.830 CMT |
| 1820 |  JavaScript Token JS | US$0,0006716 | 0,70% | -15,14% | US$5.367 | US$139,41 | 7.991.996 JS |
| 1821 |  FolmCoin FLM | US$0,0005538 | 42,89% | 21,71% | US$5.351 | US$9,63 | 9.662.813 FLM |
| 1822 |  Bitcoin Planet BTPL | US$0,0007675 | 0,70% | -13,79% | US$5.222 | US$45,67 | 6.804.362 BTPL |
| 1823 |  Levocoin LEVO | US$0,0001901 | -0,22% | -11,60% | US$5.205 | - | 27.375.528 LEVO |
| 1824 |  SocialCoin SOCC | US$0,0004797 | 8,67% | 51,29% | US$5.046 | US$4,05 | 10.518.425 SOCC |
| 1825 |  PLNcoin PLNC | US$0,0002881 | 0,00% | -7,60% | US$4.924 | - | 17.089.600 PLNC |
| 1826 |  LRM Coin LRM | US$0,0004873 | -22,46% | 23,14% | US$4.848 | US$12,84 | 9.949.308 LRM |
| 1827 |  Bitcoin X BTX | US$0,001671 | 14,60% | -69,60% | US$4.787 | - | 2.864.374 BTX |
| 1828 |  GoldenPyrex GPYX | US$0,0003838 | 0,70% | -35,34% | US$4.604 | US$49,19 | 11.996.908 GPYX |
| 1829 |  Cannation CNNC | US$0,001842 | 0,00% | 0,00% | US$4.562 | - | 2.476.893 CNNC |
| 1830 |  Azart AZART | US$0,001078 | -12,94% | -32,47% | US$4.469 | US$2,66 | 4.146.379 AZART |
| 1831 |  CustomContractNetwork CCN | US$0,000008419 | 0,50% | -52,10% | US$4.308 | US$6,27 | 511.713.902 CCN |
| 1832 |  Dinero DIN | US$0,0004814 | -15,86% | -19,27% | US$4.307 | US$171,55 | 8.947.929 DIN |
| 1833 |  Phantomx PNX | US$0,00009592 | 0,70% | -3,04% | US$4.190 | US$53,63 | 43.684.130 PNX |
| 1834 |  CFun CFUN | US$0,000009594 | -6,85% | -69,69% | US$4.120 | US$23,85 | 429.429.737 CFUN |
| 1835 |  Qbic QBIC | US$0,0008634 | -46,00% | 19,69% | US$4.045 | US$0,05910 | 4.684.176 QBIC |
| 1836 |  Ragnarok RAGNA | US$0,0002878 | 0,70% | -14,47% | US$3.868 | US$1,52 | 13.439.477 RAGNA |
| 1837 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | 0,00% | US$3.845 | - | 36.390.750 CREVA |
| 1838 |  BROTHER BRAT | US$0,00002350 | 0,00% | 4,53% | US$3.760 | - | 160.000.000 BRAT |
| 1839 |  iBank IBANK | US$0,0007675 | -21,25% | -29,89% | US$3.474 | US$5,05 | 4.526.324 IBANK |
| 1840 |  Pure PUREX | US$0,0001921 | 0,81% | -2,91% | US$3.410 | - | 17.751.757 PUREX |
| 1841 |  PlayerCoin PEC | US$0,00009226 | 0,00% | -8,45% | US$3.240 | - | 35.120.000 PEC |
| 1842 |  Rhenium XRH | US$0,00009543 | 0,00% | -54,84% | US$3.234 | - | 33.891.939 XRH |
| 1843 |  Bitvolt VOLT | US$0,0001919 | -35,11% | -35,42% | US$3.183 | US$2,71 | 16.588.056 VOLT |
| 1844 |  UralsCoin URALS | US$0,0002183 | -1,06% | 3,12% | US$3.125 | US$0,4124 | 14.315.327 URALS |
| 1845 |  Printex PRTX | US$0,00009594 | -49,65% | -3,02% | US$3.077 | US$0,2137 | 32.068.756 PRTX |
| 1846 |  ICOCalendar.Today ICT | US$0,002293 | 0,49% | -12,01% | US$2.771 | US$21,14 | 1.208.500 ICT |
| 1847 |  BenjiRolls BENJI | US$0,0001344 | 41,46% | -35,54% | US$2.725 | US$9,58 | 20.276.099 BENJI |
| 1848 |  GambleCoin GMCN | US$0,0002878 | 0,70% | -41,81% | US$2.722 | US$0,005564 | 9.457.696 GMCN |
| 1849 |  Eryllium ERY | US$0,0001919 | 95,06% | 93,97% | US$2.622 | US$3,84 | 13.663.121 ERY |
| 1850 |  Staker STR | US$0,001535 | -10,49% | -22,35% | US$2.244 | US$12,33 | 1.461.854 STR |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.