Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  InterCrone ICR | US$0,003622 | 23,09% | -11,49% | US$53.589 | US$53,75 | 14.793.793 ICR |
| 1602 |  Origami ORI | US$0,01263 | -0,34% | -5,96% | US$53.364 | US$176,79 | 4.225.879 ORI |
| 1603 |  Datarius Credit DTRC | US$0,0004168 | 0,00% | -9,48% | US$53.253 | - | 127.756.071 DTRC |
| 1604 |  Crave CRAVE | US$0,003442 | -3,38% | -4,06% | US$52.896 | - | 15.366.648 CRAVE |
| 1605 |  PitisCoin PTS | US$0,00009532 | 0,00% | -53,88% | US$52.156 | - | 547.196.117 PTS |
| 1606 |  Blocknode BND | US$0,0002878 | 49,80% | 42,05% | US$51.478 | US$7,53 | 178.856.243 BND |
| 1607 |  Shekel JEW | US$0,0003838 | 0,69% | -25,07% | US$51.082 | US$0,01890 | 133.109.990 JEW |
| 1608 |  RouletteToken RLT | US$0,004989 | -3,98% | -9,25% | US$50.981 | US$258,81 | 10.219.089 RLT |
| 1609 |  Timicoin TMC | US$0,0001602 | -43,99% | 19,17% | US$50.800 | US$39,37 | 317.149.560 TMC |
| 1610 |  Nitro NOX | US$0,001562 | -5,57% | 12,70% | US$50.100 | US$406,75 | 32.075.596 NOX |
| 1611 |  ZumCoin ZUM | US$0,00003835 | -9,27% | -17,24% | US$49.838 | US$192,89 | 1.299.492.710 ZUM |
| 1612 |  Freyrchain FREC | US$0,00009944 | -8,83% | -20,12% | US$49.721 | US$59,94 | 500.000.000 FREC |
| 1613 |  2GIVE 2GIVE | US$0,00009439 | 0,00% | -56,80% | US$49.234 | - | 521.609.171 2GIVE |
| 1614 |  GuccioneCoin GCC | US$0,002398 | 0,70% | -2,81% | US$48.654 | US$1,08 | 20.285.537 GCC |
| 1615 |  SONDER SNR | US$0,0002878 | 0,88% | -6,84% | US$48.606 | US$43,17 | 168.879.121 SNR |
| 1616 |  Cream CRM | US$0,001075 | 0,01% | 35,50% | US$48.480 | US$3,77 | 45.108.749 CRM |
| 1617 |  Soniq SONIQ | US$0,0009594 | 0,70% | -3,02% | US$47.969 | US$5,02 | 50.000.000 SONIQ |
| 1618 |  PureVidz VIDZ | US$0,0003807 | 0,00% | 17,98% | US$47.688 | - | 125.279.775 VIDZ |
| 1619 |  Castle CSTL | US$0,003358 | 31,61% | 7,73% | US$47.601 | US$230,91 | 14.175.912 CSTL |
| 1620 |  SpreadCoin SPR | US$0,004259 | 0,00% | -4,67% | US$47.523 | - | 11.159.260 SPR |
| 1621 |  Mincoin MNC | US$0,008250 | -3,78% | 1,71% | US$46.920 | US$27,09 | 5.687.277 MNC |
| 1622 |  Mocrow MCW | US$0,02271 | 2,82% | -5,68% | US$46.228 | US$22,71 | 2.035.509 MCW |
| 1623 |  ConnectJob CJT | US$0,0004061 | 0,00% | 0,00% | US$45.827 | - | 112.839.768 CJT |
| 1624 |  Klimatas KTS | US$0,06234 | -9,63% | -10,12% | US$45.069 | US$315,62 | 722.904 KTS |
| 1625 |  BitStation BSTN | US$0,000009576 | -1,41% | 4,88% | US$45.048 | US$43,28 | 4.704.185.603 BSTN |
| 1626 |  SAKECOIN SAKE | US$0,00001028 | -6,90% | -2,85% | US$44.986 | US$62,72 | 4.377.532.014 SAKE |
| 1627 |  Intelligent Trading Foundation ITT | US$0,004564 | -4,40% | -5,90% | US$44.798 | US$34,64 | 9.814.899 ITT |
| 1628 |  IQ.cash IQ | US$0,01140 | -2,82% | 57,76% | US$44.398 | US$359,48 | 3.896.163 IQ |
| 1629 |  Dragonglass DGS | US$0,00009594 | -51,27% | -12,29% | US$43.626 | US$30,39 | 454.731.339 DGS |
| 1630 |  Cointorox OROX | US$0,008443 | 20,25% | 53,42% | US$43.233 | US$188,88 | 5.120.819 OROX |
| 1631 |  Open Trading Network OTN | US$0,02111 | -1,20% | -3,02% | US$42.731 | US$11,61 | 2.024.530 OTN |
| 1632 |  InflationCoin IFLT | US$0,0000009500 | 3,89% | 113,74% | US$42.551 | US$3,73 | 44.790.092.020 IFLT |
| 1633 |  Signatum SIGT | US$0,0003931 | 0,00% | -6,56% | US$42.449 | - | 107.972.766 SIGT |
| 1634 |  Impleum IMPL | US$0,008155 | -5,74% | 1,74% | US$42.245 | US$5,23 | 5.180.371 IMPL |
| 1635 |  Arepacoin AREPA | US$0,002571 | 0,84% | 62,59% | US$41.795 | US$46,99 | 16.258.300 AREPA |
| 1636 |  BERNcash BERN | US$0,0005756 | 0,70% | 11,01% | US$41.005 | US$5,26 | 71.234.301 BERN |
| 1637 |  Waletoken WTN | US$0,000002048 | 20,24% | 24,45% | US$40.799 | US$14,39 | 19.918.713.667 WTN |
| 1638 |  Onix ONX | US$0,0003772 | -1,03% | -32,26% | US$40.383 | - | 107.072.781 ONX |
| 1639 |  CommunityGeneration CGEN | US$0,00009594 | 0,70% | -3,02% | US$40.255 | US$0,00009584 | 419.588.244 CGEN |
| 1640 |  Kabberry Coin KKC | US$0,002276 | 16,35% | 64,15% | US$40.254 | US$68,17 | 17.688.598 KKC |
| 1641 |  DOWCOIN DOW | US$0,003355 | -3,06% | -6,64% | US$39.624 | US$4,23 | 11.810.983 DOW |
| 1642 |  SparksPay SPK | US$0,007222 | 7,64% | 4,77% | US$39.598 | US$453,81 | 5.483.098 SPK |
| 1643 |  X-Coin XCO | US$0,003166 | -1,41% | -9,55% | US$39.207 | US$3,17 | 12.384.976 XCO |
| 1644 |  Cryptojacks CJ | US$0,00009533 | 0,00% | -10,21% | US$38.759 | - | 406.568.581 CJ |
| 1645 |  Linx LINX | US$0,001055 | -3,83% | -11,10% | US$38.271 | US$9,59 | 36.264.798 LINX |
| 1646 |  KingN Coin KNC | US$18,76 | 0,00% | -1,91% | US$37.699 | - | 2.009 KNC |
| 1647 |  ProxyNode PRX | US$0,0005497 | 1,35% | 44,41% | US$37.684 | US$194,51 | 68.557.826 PRX |
| 1648 |  GoldBlocks GB | US$0,002398 | -18,79% | 10,72% | US$37.330 | US$6,85 | 15.563.873 GB |
| 1649 |  Bolenum BLN | US$0,000001484 | 21,52% | -41,40% | US$37.088 | US$66,78 | 25.000.000.000 BLN |
| 1650 |  Bolivarcoin BOLI | US$0,002725 | -7,17% | -15,76% | US$36.884 | US$73,85 | 13.536.395 BOLI |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.