Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Trollcoin TROLL | US$0,0003837 | 0,69% | -22,42% | US$226.509 | US$8,88 | 590.303.505 TROLL |
| 1402 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$225.350 | - | 2.183.878.625 FJC |
| 1403 |  FirstCoin FRST | US$0,007197 | 17,02% | -5,27% | US$224.593 | US$17,03 | 31.207.528 FRST |
| 1404 |  IXT IXT | US$0,006242 | 2,47% | 3,64% | US$223.343 | US$22,93 | 35.778.844 IXT |
| 1405 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1406 |  Formosa Financial FMF | US$0,0002526 | 12,86% | 17,42% | US$217.663 | US$15,86 | 861.833.321 FMF |
| 1407 |  BlockCAT CAT | US$0,02842 | 120,75% | 120,75% | US$209.183 | US$68,21 | 7.360.121 CAT |
| 1408 |  Sociall SCL | US$0,01247 | -0,82% | -16,72% | US$208.458 | US$0,1170 | 16.714.020 SCL |
| 1409 |  LanaCoin LANA | US$0,0001919 | -32,69% | -7,82% | US$207.802 | US$15,31 | 1.082.993.009 LANA |
| 1410 |  Helium HLM | US$0,01967 | -11,79% | -40,84% | US$206.920 | US$1,76 | 10.520.912 HLM |
| 1411 |  Kore KORE | US$0,09183 | 0,00% | 0,00% | US$206.207 | - | 2.245.445 KORE |
| 1412 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1413 |  WandX WAND | US$0,01668 | 0,00% | 4,48% | US$204.188 | - | 12.244.135 WAND |
| 1414 |  Sugar Exchange SGR | US$0,004508 | 81,89% | 120,58% | US$203.090 | US$341,29 | 45.048.718 SGR |
| 1415 |  XGOX XGOX | US$0,00008493 | -5,76% | -10,55% | US$202.105 | US$327,02 | 2.379.530.425 XGOX |
| 1416 |  Moneynet MNC | US$0,00005078 | -24,91% | -9,08% | US$201.865 | - | 3.975.560.661 MNC |
| 1417 |  TrueVett VME | US$0,001125 | 0,00% | -0,58% | US$200.280 | - | 178.048.389 VME |
| 1418 |  GlobalBoost-Y BSTY | US$0,01139 | -8,38% | 14,13% | US$196.178 | US$165,97 | 17.231.049 BSTY |
| 1419 |  PayCoin XPY | US$0,01629 | 30,92% | 20,47% | US$195.462 | US$7,90 | 11.995.342 XPY |
| 1420 |  JSECOIN JSE | US$0,0004358 | -6,39% | -7,50% | US$193.263 | US$50,37 | 443.479.880 JSE |
| 1421 |  Gravity GZRO | US$0,00009594 | 0,70% | -9,29% | US$191.625 | US$0,0001917 | 1.997.369.446 GZRO |
| 1422 |  SwiftCash SWIFT | US$0,002015 | -12,66% | 60,23% | US$191.605 | US$21,79 | 95.102.587 SWIFT |
| 1423 |  Level Up Coin LUC | US$0,0001919 | 103,05% | 92,85% | US$191.287 | US$4,23 | 996.923.370 LUC |
| 1424 |  TrumpCoin TRUMP | US$0,02885 | -2,28% | 4,08% | US$190.521 | US$384,36 | 6.604.387 TRUMP |
| 1425 |  imbrex REX | US$0,02191 | 24,36% | 8,53% | US$189.736 | US$5,79 | 8.660.756 REX |
| 1426 |  Social Send SEND | US$0,004894 | 1,08% | -11,23% | US$189.289 | US$138,33 | 38.677.760 SEND |
| 1427 |  Jesus Coin JC | US$0,00001036 | -58,45% | -56,94% | US$186.301 | US$10,27 | 17.979.550.689 JC |
| 1428 |  Bitzeny ZNY | US$0,002458 | -23,67% | -1,50% | US$185.837 | US$233,95 | 75.614.500 ZNY |
| 1429 |  Chronologic DAY | US$0,2046 | -0,06% | -22,25% | US$185.359 | US$165,62 | 905.793 DAY |
| 1430 |  OPCoinX OPCX | US$0,001151 | 70,21% | -29,98% | US$184.244 | US$0,002300 | 160.035.847 OPCX |
| 1431 |  SixEleven 611 | US$0,3832 | 0,73% | -25,80% | US$183.510 | - | 478.896 611 |
| 1432 |  Auctus AUC | US$0,006042 | 4,59% | -8,90% | US$180.246 | US$109,23 | 29.833.815 AUC |
| 1433 |  PutinCoin PUT | US$0,0002357 | 23,71% | 14,04% | US$178.680 | US$408,96 | 758.057.055 PUT |
| 1434 |  Doge Token DOGET | US$0,00002001 | 13,49% | -73,82% | US$178.125 | - | 8.900.000.000 DOGET |
| 1435 |  BetterBetting BETR | US$0,0009402 | 0,02% | -5,58% | US$176.310 | US$16,65 | 187.527.367 BETR |
| 1436 |  Decimated DIO | US$0,002962 | -64,48% | -81,35% | US$175.173 | US$266,35 | 59.149.055 DIO |
| 1437 |  IP Exchange IPSX | US$0,0001912 | 0,35% | -59,16% | US$175.068 | - | 915.581.787 IPSX |
| 1438 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1439 |  Monkey Project MONK | US$0,02491 | -0,56% | 70,53% | US$172.214 | US$113,80 | 6.914.476 MONK |
| 1440 |  EXMR FDN EXMR | US$0,01461 | 208,07% | 12,08% | US$171.755 | US$208,50 | 11.754.449 EXMR |
| 1441 |  Bettex Coin BTXC | US$0,02688 | -1,13% | -31,51% | US$170.732 | US$92,11 | 6.350.499 BTXC |
| 1442 |  Bitcoin Scrypt BTCS | US$0,009593 | -0,65% | -33,93% | US$168.988 | US$5,37 | 17.615.950 BTCS |
| 1443 |  Version V | US$0,0002878 | -2,38% | -7,08% | US$166.858 | US$4,96 | 579.737.830 V |
| 1444 |  Netko NETKO | US$0,02015 | -9,75% | -9,75% | US$166.375 | US$32,42 | 8.257.965 NETKO |
| 1445 |  Rupee RUP | US$0,004701 | 11,90% | 3,77% | US$166.138 | US$0,4368 | 35.340.900 RUP |
| 1446 |  Goodomy GOOD | US$0,0002638 | 0,00% | -41,43% | US$163.702 | - | 620.508.777 GOOD |
| 1447 |  BlueCoin BLU | US$0,0002843 | 0,00% | -9,68% | US$163.386 | - | 574.683.675 BLU |
| 1448 |  Moin MOIN | US$0,01919 | 1,38% | -12,29% | US$163.327 | US$499,69 | 8.511.260 MOIN |
| 1449 |  BitRent RNTB | US$0,0001912 | 0,61% | 74,11% | US$160.960 | - | 841.738.500 RNTB |
| 1450 |  Photon PHO | US$0,000005432 | 21,60% | -8,14% | US$160.656 | US$0,3152 | 29.575.834.295 PHO |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.