Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lykke LKK | US$0,01151 | 3,79% | -7,09% | US$3.647.583 | - | 316.809.739 LKK |
| 1202 |  Ondori RSTR | US$0,00009594 | 0,70% | -3,02% | US$3.623.245 | US$4,47 | 37.766.184.859 RSTR |
| 1203 |  Vites VITES | US$0,00009470 | 0,00% | -4,24% | US$3.467.617 | - | 36.618.299.230 VITES |
| 1204 |  LoyalCoin LYL | US$0,0006393 | 11,92% | 16,14% | US$3.422.695 | US$229,61 | 5.353.626.190 LYL |
| 1205 |  Rubycoin RBY | US$0,1246 | 7,39% | -15,93% | US$3.388.006 | US$31,42 | 27.188.422 RBY |
| 1206 |  ColossusXT COLX | US$0,0002878 | 0,70% | -3,02% | US$3.276.154 | US$126,31 | 11.382.781.188 COLX |
| 1207 |  Pandacoin PND | US$0,00009593 | -49,65% | -49,38% | US$3.119.131 | US$77,90 | 32.514.916.898 PND |
| 1208 |  SpankChain SPANK | US$0,008918 | 0,64% | 11,68% | US$2.675.793 | US$152,08 | 300.043.386 SPANK |
| 1209 |  ECC ECC | US$0,00009593 | 0,71% | -10,35% | US$2.398.231 | US$1,83 | 25.000.000.000 ECC |
| 1210 |  FairCoin FAIR | US$0,04455 | 1,67% | -28,56% | US$2.369.981 | - | 53.193.831 FAIR |
| 1211 |  Winding Tree LIF | US$0,09891 | 0,68% | 50,51% | US$2.113.857 | US$73,79 | 21.371.927 LIF |
| 1212 |  Bitcoin Atom BCA | US$0,1095 | 1,46% | -7,84% | US$2.017.471 | US$103,50 | 18.418.931 BCA |
| 1213 |  WeShow Token WET | US$0,01249 | -0,85% | -6,60% | US$1.995.765 | - | 159.732.931 WET |
| 1214 |  Starta STA | US$0,3901 | -0,13% | -5,84% | US$1.948.789 | - | 4.995.565 STA |
| 1215 |  Hubii Network HBT | US$0,1249 | -1,43% | 23,44% | US$1.891.162 | - | 15.142.834 HBT |
| 1216 |  DACSEE DACS | US$0,002431 | 0,00% | -9,47% | US$1.833.813 | - | 754.375.113 DACS |
| 1217 |  ALIS ALIS | US$0,04471 | 4,28% | -14,41% | US$1.760.915 | US$89,60 | 39.387.437 ALIS |
| 1218 |  XEL XEL | US$0,01900 | 0,32% | -11,59% | US$1.741.473 | US$433,84 | 91.676.277 XEL |
| 1219 |  LikeCoin LIKE | US$0,003675 | -1,72% | 16,20% | US$1.740.551 | US$426,71 | 473.578.765 LIKE |
| 1220 |  ADAMANT Messenger ADM | US$0,02087 | 0,82% | -1,98% | US$1.712.049 | US$2,07 | 82.026.424 ADM |
| 1221 |  HiCoin XHI | US$0,0003801 | -0,27% | -3,96% | US$1.685.416 | - | 4.434.602.828 XHI |
| 1222 |  Lisk Machine Learning LML | US$0,01298 | -0,15% | 25,69% | US$1.557.902 | US$167,51 | 120.000.000 LML |
| 1223 |  Sense SENSE | US$0,004151 | 0,43% | -5,41% | US$1.531.565 | - | 368.960.949 SENSE |
| 1224 |  Quark QRK | US$0,005641 | 0,00% | 7,28% | US$1.529.847 | - | 271.203.907 QRK |
| 1225 |  PetroDollar XPD | US$0,02378 | -0,17% | 1,41% | US$1.521.617 | - | 63.993.275 XPD |
| 1226 |  SureRemit RMT | US$0,003016 | 5,56% | -5,81% | US$1.508.142 | - | 500.000.000 RMT |
| 1227 |  Semux SEM | US$0,1332 | 9,28% | 5,37% | US$1.498.048 | US$22,71 | 11.249.715 SEM |
| 1228 |  Ifoods Chain IFOOD | US$0,0005987 | 8,23% | -0,50% | US$1.496.632 | - | 2.499.999.990 IFOOD |
| 1229 |  NewYorkCoin NYC | US$0,00001075 | 22,42% | -7,65% | US$1.441.058 | US$211,97 | 134.024.588.760 NYC |
| 1230 |  Global Awards Token GAT | US$0,002094 | 0,00% | 61,53% | US$1.435.807 | - | 685.805.346 GAT |
| 1231 |  Flash FLASH | US$0,001586 | 17,64% | 7,00% | US$1.427.036 | US$16,82 | 900.000.000 FLASH |
| 1232 |  Karma KRM | US$0,0008000 | 0,19% | 106,57% | US$1.426.247 | - | 1.782.809.241 KRM |
| 1233 |  Neurotoken NTK | US$0,01750 | 1,38% | 1,34% | US$1.380.917 | US$388,39 | 78.906.618 NTK |
| 1234 |  Cryptopay CPAY | US$0,01977 | 2,11% | 5,30% | US$1.351.425 | US$131,99 | 68.353.534 CPAY |
| 1235 |  Matrexcoin MAC | US$0,07578 | -9,17% | -9,27% | US$1.304.089 | US$366,24 | 17.209.730 MAC |
| 1236 |  Stronghold Token SHX | US$0,001248 | 5,03% | 0,40% | US$1.288.488 | US$197,39 | 1.032.478.474 SHX |
| 1237 |  Blocktrade Token BTT | US$0,02256 | 8,82% | -6,76% | US$1.252.720 | US$74,59 | 55.526.343 BTT |
| 1238 |  Mysterium MYST | US$0,05211 | -37,68% | -10,98% | US$1.233.475 | US$469,40 | 23.672.502 MYST |
| 1239 |  NEOX NEOX | US$1,13 | 222,31% | -35,53% | US$1.209.028 | - | 1.071.703 NEOX |
| 1240 |  Nuggets NUG | US$0,0006882 | -0,32% | -17,96% | US$1.163.943 | US$292,23 | 1.691.233.753 NUG |
| 1241 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1242 |  Novacoin NVC | US$0,4786 | 0,48% | -3,79% | US$1.117.964 | US$302,29 | 2.335.757 NVC |
| 1243 |  Online OIO | US$0,001271 | -1,33% | -49,77% | US$1.115.384 | - | 877.660.690 OIO |
| 1244 |  Espers ESP | US$0,00004770 | -9,19% | 24,84% | US$1.091.725 | US$340,63 | 22.888.373.670 ESP |
| 1245 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1246 |  Ivy IVY | US$0,003358 | 0,00% | -16,23% | US$1.057.173 | - | 314.840.619 IVY |
| 1247 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 0,00% | US$1.051.723 | US$0,3612 | 57.085.868 CTC |
| 1248 |  BitCrystals BCY | US$0,04606 | 0,27% | -9,40% | US$1.051.440 | US$9,46 | 22.829.891 BCY |
| 1249 |  IG Gold IGG | US$0,0001052 | -12,67% | -2,08% | US$1.042.044 | US$8,35 | 9.902.296.688 IGG |
| 1250 |  Golfcoin GOLF | US$0,00002948 | -62,77% | -53,84% | US$1.042.037 | US$41,19 | 35.341.279.387 GOLF |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.