Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Alpha Token A | US$0,02060 | -1,93% | 39,49% | US$553.081 | US$98,44 | 26.842.657 A |
| 1302 |  FortKnoxster FKX | US$0,003788 | 34,54% | 112,99% | US$549.607 | US$68,81 | 145.077.343 FKX |
| 1303 |  Zero ZER | US$0,08078 | 8,32% | 16,84% | US$530.757 | US$419,57 | 6.570.757 ZER |
| 1304 |  StarCoin KST | US$0,0003470 | 8,02% | 7,32% | US$524.494 | - | 1.511.631.077 KST |
| 1305 |  Elite 1337 | US$0,00001975 | 0,38% | -15,44% | US$522.495 | US$34,01 | 26.458.335.857 1337 |
| 1306 |  TrezarCoin TZC | US$0,003142 | -2,25% | -3,33% | US$521.099 | US$324,64 | 165.865.500 TZC |
| 1307 |  1World 1WO | US$0,02462 | 7,37% | -3,79% | US$516.656 | US$112,80 | 20.981.451 1WO |
| 1308 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1309 |  Zippie ZIPT | US$0,001864 | -5,08% | 7,83% | US$505.640 | - | 271.196.892 ZIPT |
| 1310 |  Rivetz RVT | US$0,01926 | 5,59% | -3,48% | US$505.587 | US$56,95 | 26.244.468 RVT |
| 1311 |  Proxeus XES | US$0,002464 | 0,00% | -3,26% | US$500.690 | - | 203.240.350 XES |
| 1312 |  Noir NOR | US$0,02456 | 0,00% | 63,56% | US$493.376 | - | 20.092.356 NOR |
| 1313 |  FedoraCoin TIPS | US$0,000002307 | -0,68% | -2,41% | US$489.703 | US$334,52 | 212.269.865.434 TIPS |
| 1314 |  REBL REBL | US$0,002776 | 0,47% | 162,91% | US$482.081 | - | 173.671.673 REBL |
| 1315 |  KekCoin KEK | US$0,04423 | -2,88% | -10,58% | US$473.962 | US$41,03 | 10.716.385 KEK |
| 1316 |  ATMChain ATM | US$0,0001008 | 0,00% | 24,53% | US$469.965 | - | 4.660.285.460 ATM |
| 1317 |  Eristica ERT | US$0,002697 | -1,74% | 15,48% | US$465.170 | - | 172.467.627 ERT |
| 1318 |  HorusPay HORUS | US$0,0005324 | 9,35% | -30,96% | US$464.679 | US$7,99 | 872.861.114 HORUS |
| 1319 |  Olympus Labs MOT | US$0,01203 | 0,41% | -4,32% | US$463.251 | US$133,28 | 38.500.000 MOT |
| 1320 |  Relex RLX | US$0,0002462 | 5,96% | -4,34% | US$453.569 | US$134,82 | 1.841.947.062 RLX |
| 1321 |  Kuende KUE | US$0,0006932 | 2,20% | 2,83% | US$447.901 | US$365,20 | 646.121.507 KUE |
| 1322 |  Bulwark BWK | US$0,02878 | 2,76% | -2,35% | US$429.382 | US$191,02 | 14.918.590 BWK |
| 1323 |  Maxcoin MAX | US$0,006907 | -0,69% | -5,94% | US$424.400 | US$69,83 | 61.445.805 MAX |
| 1324 |  Obsidian ODN | US$0,006236 | 1,59% | -6,63% | US$422.847 | US$1,08 | 67.807.038 ODN |
| 1325 |  Auroracoin AUR | US$0,02404 | -6,53% | -51,29% | US$422.707 | US$68,70 | 17.582.030 AUR |
| 1326 |  win.win TWINS | US$0,0001919 | -49,59% | -61,21% | US$414.955 | US$18,69 | 2.162.602.911 TWINS |
| 1327 |  SounDAC XSD | US$0,02841 | -3,12% | 307,47% | US$414.287 | US$4,17 | 14.581.806 XSD |
| 1328 |  REAL REAL | US$0,04107 | 4,32% | 6,14% | US$412.989 | US$126,97 | 10.055.817 REAL |
| 1329 |  Motocoin MOTO | US$0,02098 | 0,55% | 2,66% | US$412.075 | - | 19.642.673 MOTO |
| 1330 |  Pylon Network PYLNT | US$0,9061 | 1,26% | 0,73% | US$411.801 | - | 454.463 PYLNT |
| 1331 |  XPA XPA | US$0,007030 | 0,00% | -65,01% | US$401.955 | - | 57.177.751 XPA |
| 1332 |  Soma SCT | US$0,04085 | -0,29% | -3,98% | US$397.986 | - | 9.743.527 SCT |
| 1333 |  Magi XMG | US$0,04394 | -7,21% | 1,99% | US$394.910 | US$86,34 | 8.988.391 XMG |
| 1334 |  Tokes TKS | US$0,1136 | 0,00% | -36,92% | US$392.418 | - | 3.455.702 TKS |
| 1335 |  HyperStake HYP | US$0,0002842 | 3,77% | -1,83% | US$391.277 | US$32,22 | 1.376.719.887 HYP |
| 1336 |  ClearPoll POLL | US$0,05536 | 2,30% | -2,84% | US$387.497 | US$58,88 | 6.999.991 POLL |
| 1337 |  Ergo ERG | US$0,9719 | -15,16% | -17,11% | US$386.135 | US$189,29 | 397.300 ERG |
| 1338 |  Lampix PIX | US$0,002799 | 0,23% | -1,94% | US$378.770 | US$1,34 | 135.322.017 PIX |
| 1339 |  BUZZCoin BUZZ | US$0,00001876 | -1,29% | -6,63% | US$375.273 | US$65,01 | 20.000.000.000 BUZZ |
| 1340 |  Constant CONST | US$7,31 | 0,00% | -2,10% | US$370.734 | - | 50.706 CONST |
| 1341 |  Sether SETH | US$0,01835 | 0,43% | -5,09% | US$369.461 | - | 20.136.683 SETH |
| 1342 |  Solaris XLR | US$0,2167 | 0,00% | -14,31% | US$369.320 | - | 1.704.553 XLR |
| 1343 |  FoldingCoin FLDC | US$0,0004796 | 0,69% | -3,02% | US$365.453 | US$160,53 | 761.922.162 FLDC |
| 1344 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1345 |  PopularCoin POP | US$0,00009106 | 3,07% | 30,05% | US$360.188 | US$149,02 | 3.955.689.694 POP |
| 1346 |  Dinastycoin DCY | US$0,0001912 | 0,35% | 28,90% | US$359.036 | - | 1.877.663.610 DCY |
| 1347 |  EquiTrader EQT | US$0,02812 | 0,00% | -16,46% | US$351.015 | - | 12.484.379 EQT |
| 1348 |  Shivom OMX | US$0,0003857 | -19,03% | -23,76% | US$350.293 | - | 908.246.999 OMX |
| 1349 |  ToaCoin TOA | US$0,00009530 | 0,02% | -5,68% | US$349.316 | - | 3.665.424.555 TOA |
| 1350 |  BitDegree BDG | US$0,0009553 | -0,49% | -1,06% | US$348.257 | US$32,63 | 364.570.570 BDG |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.