Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fox Trading FOXT | US$0,008495 | -13,21% | -17,92% | US$77.346 | US$78.704,41 | 9.105.355 FOXT |
| 1102 |  SnapCoin SNPC | US$0,0001768 | 1,00% | -54,53% | US$77.033 | US$4.490,82 | 435.689.398 SNPC |
| 1103 |  Payfair PFR | US$0,002147 | 3,63% | 6,71% | US$77.021 | US$1.884,05 | 35.866.774 PFR |
| 1104 |  Bitcoin Turbo Koin BTK | US$0,000005086 | -21,53% | 8,85% | US$76.092 | US$1.523,89 | 14.960.385.240 BTK |
| 1105 |  Herbalist Token HERB | US$0,000007885 | -6,68% | -7,12% | US$74.908 | US$19.281,21 | 9.499.999.999 HERB |
| 1106 |  StarterCoin STAC | US$0,0002168 | -16,46% | -35,24% | US$74.140 | US$13.497,93 | 342.007.189 STAC |
| 1107 |  Tokenbox TBX | US$0,006484 | 0,27% | 0,39% | US$73.883 | US$21.147,50 | 11.393.882 TBX |
| 1108 |  DogeCash DOGEC | US$0,02024 | -34,42% | -21,14% | US$73.176 | US$3.251,44 | 3.614.880 DOGEC |
| 1109 |  Swing SWING | US$0,01689 | 3,05% | -0,76% | US$72.694 | US$1.385,64 | 4.305.161 SWING |
| 1110 |  HYPNOXYS HYPX | US$0,000003638 | -15,13% | -61,41% | US$72.506 | US$621,15 | 19.928.534.801 HYPX |
| 1111 |  TransferCoin TX | US$0,008915 | -13,54% | -6,13% | US$71.179 | US$635,16 | 7.984.346 TX |
| 1112 |  BitCoin One BTCONE | US$0,0007676 | 6,81% | -12,28% | US$65.650 | US$956,63 | 85.529.462 BTCONE |
| 1113 |  4NEW KWATT | US$0,001111 | 35,12% | 7,54% | US$65.427 | US$35.249,69 | 58.876.246 KWATT |
| 1114 |  Italo XTA | US$0,02331 | 75,65% | 150,42% | US$63.469 | US$4.765,13 | 2.722.867 XTA |
| 1115 |  Gold Poker GPKR | US$0,01629 | 5,63% | 31,01% | US$62.068 | US$2.020,96 | 3.809.409 GPKR |
| 1116 |  Decentralized Machine Learning DML | US$0,0009281 | -0,44% | -5,76% | US$58.496 | US$22.087,77 | 63.030.141 DML |
| 1117 |  SkinCoin SKIN | US$0,0006611 | 12,88% | 7,80% | US$58.295 | US$2.779,12 | 88.183.483 SKIN |
| 1118 |  ARAW ARAW | US$0,00001838 | -6,92% | -19,12% | US$56.205 | US$53.533,51 | 3.057.300.142 ARAW |
| 1119 |  BitWhite BTW | US$0,001503 | 5,54% | -4,36% | US$54.606 | US$12.291,35 | 36.325.371 BTW |
| 1120 |  Simmitri SIM | US$0,0007675 | 55,80% | -17,37% | US$54.085 | US$4.764,85 | 70.468.612 SIM |
| 1121 |  TokenDesk TDS | US$0,003608 | 3,13% | 11,96% | US$52.974 | US$1.890,35 | 14.683.321 TDS |
| 1122 |  Octoin Coin OCC | US$0,09371 | 2,69% | 2,29% | US$52.022 | US$65.220,95 | 555.137 OCC |
| 1123 |  Aigang AIX | US$0,001739 | -11,02% | -45,52% | US$50.922 | US$8.252,60 | 29.274.567 AIX |
| 1124 |  Rupaya RUPX | US$0,001112 | -20,69% | 15,71% | US$48.637 | US$625,69 | 43.732.997 RUPX |
| 1125 |  FidexToken FEX | US$0,000001622 | 1,04% | -4,73% | US$47.233 | US$13.642,56 | 29.128.335.553 FEX |
| 1126 |  Couchain COU | US$0,00001046 | 11,76% | 19,81% | US$46.455 | US$22.726,75 | 4.441.106.075 COU |
| 1127 |  MedicCoin MEDIC | US$0,0001633 | -7,02% | -12,07% | US$46.344 | US$623,42 | 283.757.126 MEDIC |
| 1128 |  Engagement Token ENGT | US$0,0001059 | -6,00% | -7,34% | US$43.978 | US$2.484,19 | 415.256.071 ENGT |
| 1129 |  Absolute ABS | US$0,003454 | 0,79% | -4,28% | US$42.995 | US$1.811,66 | 12.448.678 ABS |
| 1130 |  ELTCOIN ELTCOIN | US$0,0004653 | -1,13% | -13,14% | US$41.874 | US$606,37 | 90.000.000 ELTCOIN |
| 1131 |  CryptoSoul SOUL | US$0,0002724 | -2,44% | 5,43% | US$39.947 | US$23.056,67 | 146.627.800 SOUL |
| 1132 |  XOVBank XOV | US$0,0003094 | -1,41% | -12,08% | US$37.677 | US$36.088,85 | 121.781.062 XOV |
| 1133 |  WITChain WIT | US$0,00002128 | 0,73% | -0,44% | US$35.743 | US$26.848,81 | 1.680.000.000 WIT |
| 1134 |  Joint Ventures JOINT | US$0,001593 | -28,95% | -12,72% | US$35.255 | US$1.058,03 | 22.128.085 JOINT |
| 1135 |  EUNOMIA ENTS | US$0,000002147 | -4,16% | -7,95% | US$35.251 | US$2.391,11 | 16.420.688.682 ENTS |
| 1136 |  Spectrum SPT | US$0,00002973 | -2,66% | 0,75% | US$35.237 | US$25.690,81 | 1.185.135.121 SPT |
| 1137 |  Desire DSR | US$0,003936 | -21,09% | 86,00% | US$34.640 | US$16.257,85 | 8.800.251 DSR |
| 1138 |  Zenswap Network Token ZNT | US$0,000002841 | 61,10% | 37,10% | US$34.099 | US$29.194,78 | 12.001.366.640 ZNT |
| 1139 |  Bata BTA | US$0,006721 | -8,78% | -10,01% | US$33.955 | US$590,67 | 5.052.349 BTA |
| 1140 |  Ether Kingdoms Token IMP | US$0,005481 | 0,25% | -4,39% | US$33.794 | US$19.374,79 | 6.165.462 IMP |
| 1141 |  EtherInc ETI | US$0,0001044 | -21,75% | -41,09% | US$32.703 | US$6.935,40 | 313.300.321 ETI |
| 1142 |  QUINADS QUIN | US$0,000002346 | 2,09% | 12,33% | US$30.950 | US$24.495,61 | 13.194.987.677 QUIN |
| 1143 |  Kora Network Token KNT | US$0,00009050 | -16,61% | -58,74% | US$30.374 | US$762,57 | 335.625.000 KNT |
| 1144 |  ShowHand HAND | US$0,0000004857 | -0,51% | 0,68% | US$30.068 | US$17.767,96 | 61.912.434.418 HAND |
| 1145 |  nDEX NDX | US$0,000001852 | 8,96% | 41,57% | US$27.668 | US$8.844,87 | 14.938.687.251 NDX |
| 1146 |  Almeela KZE | US$0,03696 | 8,45% | -6,71% | US$27.018 | US$77.342,11 | 731.053 KZE |
| 1147 |  Fivebalance FBN | US$0,00005161 | -1,80% | 25,41% | US$24.459 | US$20.875,47 | 473.911.199 FBN |
| 1148 |  GoHelpFund HELP | US$0,007675 | -9,75% | -17,93% | US$24.142 | US$24.760,87 | 3.145.499 HELP |
| 1149 |  Natmin Pure Escrow NAT | US$0,0002378 | -2,47% | -12,55% | US$23.940 | US$5.140,13 | 100.663.388 NAT |
| 1150 |  Havy HAVY | US$0,000002949 | -0,52% | -0,61% | US$22.832 | US$69.178,91 | 7.742.253.219 HAVY |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.