Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GravityCoin GXX | US$0,05965 | -7,01% | -41,60% | US$138.195 | US$4.581,07 | 2.316.958 GXX |
| 1052 |  Iungo ING | US$0,003452 | -1,02% | 7,26% | US$138.074 | US$1.621,03 | 40.000.000 ING |
| 1053 |  Evedo EVED | US$0,02210 | 5,89% | -7,57% | US$137.316 | US$21.846,68 | 6.214.771 EVED |
| 1054 |  Honest HNST | US$0,01256 | -14,73% | -26,46% | US$137.113 | US$55.733,17 | 10.913.323 HNST |
| 1055 |  Puregold Token PGTS | US$0,01200 | -2,04% | -15,75% | US$136.318 | US$507,01 | 11.363.098 PGTS |
| 1056 |  DraftCoin DFT | US$0,01525 | -4,76% | -12,41% | US$131.344 | US$608,48 | 8.614.370 DFT |
| 1057 |  Unify UNIFY | US$0,007196 | 15,67% | 12,83% | US$130.859 | US$3.015,86 | 18.185.085 UNIFY |
| 1058 |  EurocoinToken ECTE | US$0,08780 | -0,45% | 1,20% | US$128.319 | US$19.900,21 | 1.461.439 ECTE |
| 1059 |  Sparkpoint SRK | US$0,00005456 | 4,22% | 11,76% | US$128.242 | US$54.970,31 | 2.350.289.719 SRK |
| 1060 |  CyberFM CYFM | US$0,000002428 | 15,47% | 58,59% | US$124.312 | US$4.187,69 | 51.200.000.000 CYFM |
| 1061 |  MyWish WISH | US$0,02041 | -19,28% | -39,00% | US$123.611 | US$792,79 | 6.057.664 WISH |
| 1062 |  Emphy EPY | US$0,01559 | -7,69% | -1,46% | US$123.428 | US$1.429,17 | 7.915.125 EPY |
| 1063 |  HyperQuant HQT | US$0,001359 | -8,33% | -45,53% | US$121.064 | US$415.792 | 89.083.368 HQT |
| 1064 |  Evimeria EVI | US$0,000007767 | -4,55% | -14,84% | US$120.542 | US$502,95 | 15.519.279.936 EVI |
| 1065 |  Advanced Technology Coin ARC | US$0,004633 | 0,13% | 9,54% | US$119.919 | US$662,48 | 25.883.601 ARC |
| 1066 |  Exosis EXO | US$0,4925 | 2,42% | 2,03% | US$119.907 | US$25.977,76 | 243.457 EXO |
| 1067 |  IGToken IG | US$0,00006061 | -4,97% | -1,52% | US$117.491 | US$22.266,34 | 1.938.346.088 IG |
| 1068 |  GoPower GPT | US$0,001438 | -16,83% | -12,98% | US$116.829 | US$2.012,11 | 81.227.046 GPT |
| 1069 |  Bitcoin Zero BZX | US$0,005943 | 19,93% | 19,20% | US$114.170 | US$6.061,38 | 19.211.521 BZX |
| 1070 |  STRAKS STAK | US$0,004702 | -2,61% | -0,13% | US$112.186 | US$668,06 | 23.858.907 STAK |
| 1071 |  PiplCoin PIPL | US$0,001343 | -13,51% | -28,59% | US$112.078 | US$624,97 | 83.444.258 PIPL |
| 1072 |  Transcodium TNS | US$0,002182 | -44,74% | -25,22% | US$110.285 | US$20.576,10 | 50.553.571 TNS |
| 1073 |  Bonpay BON | US$0,009594 | -3,98% | -6,44% | US$108.318 | US$7.420,87 | 11.290.301 BON |
| 1074 |  Webcoin WEB | US$0,002751 | -0,89% | -19,71% | US$106.453 | US$61.121,06 | 38.691.144 WEB |
| 1075 |  SF Capital SFCP | US$0,009915 | 0,11% | 2,16% | US$106.084 | US$7.084,60 | 10.698.968 SFCP |
| 1076 |  Giant GIC | US$0,01883 | -0,45% | -7,17% | US$103.068 | US$2.136,77 | 5.472.798 GIC |
| 1077 |  Worldcore WRC | US$0,0005735 | 0,05% | -5,17% | US$102.148 | US$753,67 | 178.103.291 WRC |
| 1078 |  Ether-1 ETHO | US$0,005009 | 16,71% | -14,27% | US$101.721 | US$27.116,65 | 20.309.455 ETHO |
| 1079 |  MMOCoin MMO | US$0,001719 | -23,00% | -3,39% | US$101.574 | US$13.735,90 | 59.077.788 MMO |
| 1080 |  Gexan GEX | US$0,1356 | 7,80% | 111,76% | US$99.511 | US$142.519 | 733.994 GEX |
| 1081 |  ProCurrency PROC | US$0,0009565 | -5,49% | -1,51% | US$98.237 | US$2.248,89 | 102.703.511 PROC |
| 1082 |  CrowdWiz WIZ | US$0,01361 | 37,97% | -23,11% | US$98.102 | US$1.003,26 | 7.210.512 WIZ |
| 1083 |  GenesisX XGS | US$0,01276 | -18,65% | 61,19% | US$96.507 | US$7.365,55 | 7.563.094 XGS |
| 1084 |  TrustNote TTT | US$0,0003091 | -1,10% | -18,66% | US$95.815 | US$618,00 | 309.999.945 TTT |
| 1085 |  Elysian ELY | US$0,0009693 | -6,24% | -3,95% | US$94.960 | US$33.222,62 | 97.966.210 ELY |
| 1086 |  No BS Crypto NOBS | US$0,00006238 | -1,08% | -5,73% | US$93.821 | US$6.279,45 | 1.504.098.000 NOBS |
| 1087 |  BLOC.MONEY BLOC | US$0,008730 | -9,27% | 119,55% | US$93.689 | US$859,47 | 10.731.326 BLOC |
| 1088 |  Thore Cash TCH | US$0,001647 | 12,77% | 40,64% | US$90.663 | US$79.541,15 | 55.056.178 TCH |
| 1089 |  SkyHub Coin SHB | US$0,2199 | 4,26% | 59,79% | US$89.726 | US$4.041,60 | 407.980 SHB |
| 1090 |  MarteXcoin MXT | US$0,02521 | -42,79% | 33,87% | US$89.520 | US$550,86 | 3.551.606 MXT |
| 1091 |  Zoomba ZBA | US$0,004685 | 196,45% | 219,93% | US$88.851 | US$502,23 | 18.965.021 ZBA |
| 1092 |  MicroMoney AMM | US$0,005596 | 5,20% | -0,38% | US$88.294 | US$15.176,16 | 15.777.256 AMM |
| 1093 |  Xuez XUEZ | US$0,02888 | -26,93% | 35,50% | US$88.222 | US$21.503,18 | 3.055.059 XUEZ |
| 1094 |  BoutsPro BOUTS | US$0,001147 | -15,88% | -23,44% | US$87.880 | US$27.281,98 | 76.615.188 BOUTS |
| 1095 |  Kalkulus KLKS | US$0,005276 | 1,95% | -30,19% | US$85.945 | US$84.436,49 | 16.288.398 KLKS |
| 1096 |  Innova INN | US$0,01670 | 36,91% | 7,42% | US$84.308 | US$1.509,10 | 5.049.718 INN |
| 1097 |  SportyCo SPF | US$0,001523 | 0,78% | -3,53% | US$83.125 | US$2.482,51 | 54.587.326 SPF |
| 1098 |  Aegeus AEG | US$0,002447 | -14,34% | -8,05% | US$82.308 | US$5.081,58 | 33.640.868 AEG |
| 1099 |  BriaCoin BRIA | US$0,1106 | 0,56% | -0,28% | US$82.217 | US$2.707,85 | 743.431 BRIA |
| 1100 |  Blocklancer LNC | US$0,0006716 | -1,14% | -3,86% | US$80.691 | US$1.064,02 | 120.140.384 LNC |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.