Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcoin CZ BCZ | US$0,1150 | 6,74% | 3,19% | US$267.855 | US$6.295,23 | 2.329.514 BCZ |
| 1002 |  Arqma ARQ | US$0,04528 | 32,05% | 162,88% | US$267.219 | US$13.992,89 | 5.901.070 ARQ |
| 1003 |  Mithril Ore MORE | US$20,72 | -0,33% | -0,26% | US$264.153 | US$504,49 | 12.752 MORE |
| 1004 |  Scorum Coins SCR | US$0,008889 | -34,26% | -29,97% | US$260.128 | US$18.521,20 | 29.265.075 SCR |
| 1005 |  RealChain RCT | US$0,0006204 | -6,24% | -4,16% | US$255.536 | US$56.572,80 | 411.892.626 RCT |
| 1006 |  Zetacoin ZET | US$0,001496 | 14,66% | 37,64% | US$254.450 | US$13.188,04 | 170.030.441 ZET |
| 1007 |  Narrative NRVE | US$0,006411 | -5,47% | -48,33% | US$254.189 | US$10.629,80 | 39.646.660 NRVE |
| 1008 |  BlockMesh BMH | US$0,0009300 | -0,72% | -31,30% | US$253.922 | US$2.717,64 | 273.039.971 BMH |
| 1009 |  EtherGem EGEM | US$0,01303 | 1,48% | -18,37% | US$253.921 | US$6.546,93 | 19.483.114 EGEM |
| 1010 |  Arionum ARO | US$0,001535 | 15,09% | -7,86% | US$244.727 | US$126.658 | 159.429.300 ARO |
| 1011 |  TrueDeck TDP | US$0,007963 | -2,48% | -0,90% | US$244.613 | US$283.182 | 30.717.516 TDP |
| 1012 |  ALQO XLQ | US$0,004125 | -27,83% | -12,33% | US$236.849 | US$3.262,13 | 57.412.659 XLQ |
| 1013 |  Capricoin CPC | US$0,1182 | 2,21% | -1,60% | US$235.220 | US$78.737,71 | 1.990.045 CPC |
| 1014 |  Profile Utility Token PUT | US$0,005171 | -2,92% | -5,98% | US$234.189 | US$2.994,98 | 45.289.804 PUT |
| 1015 |  Arbidex ABX | US$0,01145 | 22,20% | 32,07% | US$233.049 | US$48.849,75 | 20.353.495 ABX |
| 1016 |  TEAM (TokenStars) TEAM | US$0,01948 | 0,96% | -19,22% | US$230.015 | US$13.980,55 | 11.810.454 TEAM |
| 1017 |  Pesetacoin PTC | US$0,001631 | 0,69% | -8,21% | US$226.854 | US$1.172,89 | 139.106.189 PTC |
| 1018 |  Auxilium AUX | US$0,002086 | 29,52% | -1,46% | US$225.482 | US$7.209,27 | 108.094.690 AUX |
| 1019 |  StrongHands Masternode SHMN | US$0,1594 | 13,33% | 43,69% | US$218.540 | US$663,35 | 1.371.330 SHMN |
| 1020 |  ATBCoin ATB | US$0,004994 | 0,16% | -8,27% | US$209.936 | US$272.832 | 42.038.227 ATB |
| 1021 |  FORCE FOR | US$0,001439 | -37,06% | -30,61% | US$202.215 | US$1.509,62 | 140.516.265 FOR |
| 1022 |  HeroNode HER | US$0,0001867 | -0,59% | -4,50% | US$200.522 | US$10.657,39 | 1.074.244.081 HER |
| 1023 |  Jetcoin JET | US$0,02885 | -9,53% | 53,77% | US$196.809 | US$40.448,72 | 6.822.895 JET |
| 1024 |  PKG Token PKG | US$0,00002193 | 22,68% | 13,20% | US$196.684 | US$27.615,54 | 8.969.257.745 PKG |
| 1025 |  SPIDER VPS SPDR | US$0,08155 | -17,74% | 44,90% | US$192.886 | US$140.151 | 2.365.347 SPDR |
| 1026 |  Hercules HERC | US$0,004256 | 2,85% | -3,66% | US$191.399 | US$1.548,95 | 44.968.656 HERC |
| 1027 |  Commercium CMM | US$0,004324 | -1,00% | -6,57% | US$189.411 | US$4.878,69 | 43.808.744 CMM |
| 1028 |  GoByte GBX | US$0,05148 | 14,01% | 24,56% | US$187.463 | US$9.702,13 | 3.641.736 GBX |
| 1029 |  InterValue INVE | US$0,001414 | -1,71% | 0,38% | US$180.836 | US$46.484,33 | 127.892.710 INVE |
| 1030 |  Tigereum TIG | US$0,009889 | -11,64% | 111,82% | US$180.123 | US$563,79 | 18.214.795 TIG |
| 1031 |  Dynamic DYN | US$0,01218 | 8,10% | -4,80% | US$179.466 | US$13.981,56 | 14.732.068 DYN |
| 1032 |  DopeCoin DOPE | US$0,001535 | 2,18% | -13,23% | US$179.342 | US$5.186,89 | 116.845.228 DOPE |
| 1033 |  BitNautic Token BTNT | US$0,01305 | -12,75% | -28,24% | US$178.215 | US$1.726.008 | 13.658.775 BTNT |
| 1034 |  EDRCoin EDRC | US$0,06052 | -7,97% | 10,99% | US$177.388 | US$24.079,89 | 2.931.224 EDRC |
| 1035 |  StakeCubeCoin SCC | US$0,1266 | 2,44% | -16,75% | US$176.992 | US$6.965,92 | 1.398.389 SCC |
| 1036 |  PARETO Rewards PARETO | US$0,0003848 | -27,11% | -65,15% | US$176.494 | US$6.542,45 | 458.650.682 PARETO |
| 1037 |  PENG PENG | US$0,00002484 | -26,81% | -19,11% | US$174.222 | US$817,58 | 7.012.418.585 PENG |
| 1038 |  The Currency Analytics TCAT | US$0,001948 | 1,42% | -11,37% | US$173.095 | US$43.053,62 | 88.859.673 TCAT |
| 1039 |  CDX Network CDX | US$0,005085 | -49,51% | -49,99% | US$165.489 | US$1.139,32 | 32.546.000 CDX |
| 1040 |  Newton Coin Project NCP | US$0,0000009078 | -35,45% | 1,65% | US$163.132 | US$618,23 | 179.690.314.484 NCP |
| 1041 |  BitSend BSD | US$0,006619 | 8,55% | -34,86% | US$159.159 | US$818,67 | 24.044.850 BSD |
| 1042 |  EventChain EVC | US$0,005048 | -11,73% | -4,35% | US$157.740 | US$4.335,08 | 31.250.497 EVC |
| 1043 |  Repme RPM | US$0,000004209 | 32,95% | 6,19% | US$152.463 | US$871,04 | 36.220.523.483 RPM |
| 1044 |  CaixaPay CXP | US$0,001920 | -12,36% | -62,13% | US$151.531 | US$668,48 | 78.905.322 CXP |
| 1045 |  GCN Coin GCN | US$0,0000008862 | 11,15% | 0,45% | US$150.933 | US$720,95 | 170.306.922.500 GCN |
| 1046 |  Ubcoin Market UBC | US$0,0004402 | -7,11% | -43,89% | US$150.661 | US$2.261,35 | 342.272.358 UBC |
| 1047 |  DeviantCoin DEV | US$0,009705 | -2,95% | 3,96% | US$149.926 | US$516,53 | 15.448.969 DEV |
| 1048 |  BoatPilot Token NAVY | US$0,001915 | -4,26% | -6,07% | US$141.478 | US$877,75 | 73.863.346 NAVY |
| 1049 |  Veros VRS | US$0,004770 | -19,93% | -0,98% | US$139.789 | US$6.757,18 | 29.306.819 VRS |
| 1050 |  FSBT API Token FSBT | US$0,03955 | 0,04% | 0,12% | US$138.804 | US$21.772,50 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.