Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bethereum BETHER | US$0,0008610 | 0,25% | 1,47% | US$413.661 | US$29.797,18 | 480.436.931 BETHER |
| 952 |  Graviocoin GIO | US$0,0004417 | 0,47% | -2,58% | US$409.930 | US$821,69 | 928.003.122 GIO |
| 953 |  HBZ coin HBZ | US$0,0004144 | 3,13% | -2,11% | US$409.127 | US$63.030,52 | 987.301.957 HBZ |
| 954 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006487 | -8,41% | -9,75% | US$403.072 | US$517,01 | 62.131.190 ETT |
| 955 |  Ties.DB TIE | US$0,009779 | -8,51% | -6,85% | US$399.178 | US$1.402,40 | 40.820.992 TIE |
| 956 |  Internet of People IOP | US$0,02914 | -0,41% | -13,18% | US$392.235 | US$265.711 | 13.461.469 IOP |
| 957 |  DNotes NOTE | US$0,002882 | 3,43% | -17,37% | US$389.247 | US$206.660 | 135.043.262 NOTE |
| 958 |  Mao Zedong MAO | US$0,06121 | -11,38% | -11,94% | US$388.897 | US$558,52 | 6.353.592 MAO |
| 959 |  The ChampCoin TCC | US$0,002216 | 18,55% | 26,91% | US$388.210 | US$336.030 | 175.186.870 TCC |
| 960 |  Blockport BPT | US$0,007208 | 0,13% | 21,88% | US$384.923 | US$3.193,19 | 53.402.933 BPT |
| 961 |  AdHive ADH | US$0,002906 | 9,02% | 30,82% | US$381.777 | US$1.765,38 | 131.376.614 ADH |
| 962 |  PlatonCoin PLTC | US$0,07003 | -4,52% | -27,53% | US$380.475 | US$9.233,13 | 5.432.798 PLTC |
| 963 |  MinexCoin MNX | US$0,06624 | -0,59% | -0,40% | US$379.331 | US$59.481,56 | 5.726.494 MNX |
| 964 |  Memetic / PepeCoin MEME | US$0,01247 | -11,10% | -16,39% | US$372.588 | US$2.224,01 | 29.873.823 MEME |
| 965 |  Bob's Repair BOB | US$0,002020 | 0,05% | -0,17% | US$371.007 | US$308.782 | 183.640.758 BOB |
| 966 |  Experty EXY | US$0,01353 | 0,90% | 10,71% | US$366.574 | US$55.268,45 | 27.088.352 EXY |
| 967 |  JET8 J8T | US$0,0004427 | 5,37% | 7,00% | US$365.682 | US$111.377 | 825.960.077 J8T |
| 968 |  Blue Protocol BLUE | US$0,009829 | -21,09% | -42,11% | US$360.187 | US$607,04 | 36.645.278 BLUE |
| 969 |  Bitether BTR | US$0,006236 | 0,82% | 74,88% | US$353.803 | US$8.388,90 | 56.735.293 BTR |
| 970 |  Energycoin ENRG | US$0,002829 | -2,68% | -10,10% | US$346.082 | US$2.435,06 | 122.325.446 ENRG |
| 971 |  GINcoin GIN | US$0,05173 | -13,06% | -59,32% | US$344.345 | US$19.504,07 | 6.656.017 GIN |
| 972 |  HelloGold HGT | US$0,001308 | -44,03% | 2,98% | US$344.037 | US$47.795,97 | 263.034.654 HGT |
| 973 |  HashNet BitEco HNB | US$0,01284 | 17,82% | 58,41% | US$341.149 | US$957,49 | 26.560.456 HNB |
| 974 |  Scanetchain SWC | US$0,0004077 | -13,67% | -21,18% | US$340.301 | US$41.206,13 | 834.624.710 SWC |
| 975 |  Vetri VLD | US$0,001335 | 1,94% | 26,77% | US$335.405 | US$1.483,52 | 251.160.100 VLD |
| 976 |  Ethouse HORSE | US$0,003031 | 20,01% | -5,69% | US$335.252 | US$829,41 | 110.618.782 HORSE |
| 977 |  TraDove B2BCoin BBC | US$0,0006695 | 17,09% | 15,16% | US$334.740 | US$134.919 | 500.000.000 BBC |
| 978 |  Indorse Token IND | US$0,008792 | 3,23% | 0,50% | US$329.509 | US$212.398 | 37.480.419 IND |
| 979 |  CryptoCarbon CCRB | US$0,01332 | 4,12% | 11,73% | US$328.963 | US$5.078,15 | 24.690.718 CCRB |
| 980 |  Max Property Group MPG | US$0,008264 | 4,23% | -17,71% | US$324.911 | US$8.575,42 | 39.316.151 MPG |
| 981 |  SiaCashCoin SCC | US$0,00003990 | 12,41% | 2,25% | US$320.523 | US$26.101,29 | 8.032.473.801 SCC |
| 982 |  Dether DTH | US$0,003755 | -33,12% | -40,69% | US$319.167 | US$2.475,60 | 85.000.000 DTH |
| 983 |  ZCore ZCR | US$0,07185 | 14,37% | -18,52% | US$317.868 | US$2.945,79 | 4.424.178 ZCR |
| 984 |  Enix ENIX | US$0,01071 | -5,01% | -15,06% | US$315.622 | US$3.976,17 | 29.467.826 ENIX |
| 985 |  0xcert ZXC | US$0,0009336 | -1,58% | -12,09% | US$310.003 | US$48.867,08 | 332.046.325 ZXC |
| 986 |  Atonomi ATMI | US$0,0006305 | 38,94% | 44,57% | US$308.849 | US$1.989,39 | 489.844.250 ATMI |
| 987 |  Iridium IRD | US$0,01658 | 79,24% | 147,92% | US$301.246 | US$12.252,03 | 18.172.710 IRD |
| 988 |  eSDChain SDA | US$0,002818 | 23,44% | -16,04% | US$300.123 | US$4.986,04 | 106.513.177 SDA |
| 989 |  UChain UCN | US$0,0009782 | 2,84% | 20,71% | US$298.694 | US$100.578 | 305.346.957 UCN |
| 990 |  Niobio Cash NBR | US$0,002273 | 74,44% | 143,11% | US$297.702 | US$7.517,33 | 130.990.793 NBR |
| 991 |  Crypto Sports CSPN | US$0,1876 | -30,00% | -30,66% | US$295.269 | US$2.348,25 | 1.573.621 CSPN |
| 992 |  Plus-Coin NPLC | US$0,0005362 | 1,84% | 38,90% | US$285.705 | US$2.899,64 | 532.807.836 NPLC |
| 993 |  Aphelion APH | US$0,005696 | -37,22% | -42,52% | US$284.818 | US$10.950,74 | 50.000.000 APH |
| 994 |  LatiumX LATX | US$0,002678 | 3,01% | -1,85% | US$280.786 | US$2.284,70 | 104.842.181 LATX |
| 995 |  View VIEW | US$0,007963 | 50,62% | 49,04% | US$279.406 | US$660,49 | 35.088.298 VIEW |
| 996 |  HeartBout HB | US$0,005239 | 5,40% | 8,20% | US$278.676 | US$1.316,10 | 53.195.267 HB |
| 997 |  Chimpion BNANA | US$0,06713 | 4,30% | 1,22% | US$276.362 | US$30.166,30 | 4.116.630 BNANA |
| 998 |  Hush HUSH | US$0,04801 | 10,18% | 42,90% | US$270.841 | US$899,40 | 5.641.700 HUSH |
| 999 |  Yocoin YOC | US$0,0007286 | -4,46% | 5,34% | US$269.317 | US$1.119,43 | 369.659.255 YOC |
| 1000 |  Globatalent GBT | US$0,0006437 | 1,41% | 23,37% | US$268.434 | US$31.756,53 | 417.038.958 GBT |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.