Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SafeInsure SINS | US$0,4059 | -2,67% | 29,16% | US$1.302.156 | US$869.270 | 3.208.418 SINS |
| 752 |  DreamTeam Token DREAM | US$0,03598 | -12,51% | -15,93% | US$1.297.198 | US$3.331,49 | 36.051.315 DREAM |
| 753 |  CEEK VR CEEK | US$0,002572 | -6,97% | -6,87% | US$1.290.962 | US$10.856,06 | 501.951.915 CEEK |
| 754 |  Nework NKC | US$0,008686 | -5,04% | 7,67% | US$1.281.919 | US$52.246,24 | 147.586.172 NKC |
| 755 |  ERC20 ERC20 | US$0,02543 | -9,86% | -10,95% | US$1.271.509 | US$63.476,19 | 50.000.000 ERC20 |
| 756 |  Pundi X NEM NPXSXEM | US$0,0005211 | 5,72% | -1,89% | US$1.268.925 | US$1.300.073 | 2.434.893.062 NPXSXEM |
| 757 |  Datawallet DXT | US$0,003244 | -1,12% | -9,09% | US$1.265.936 | US$87.513,20 | 390.222.225 DXT |
| 758 |  CloakCoin CLOAK | US$0,2345 | 10,67% | 7,92% | US$1.247.099 | US$14.794,28 | 5.317.402 CLOAK |
| 759 |  ION ION | US$0,08385 | -3,19% | -9,24% | US$1.236.650 | US$2.012,64 | 14.748.258 ION |
| 760 |  Next.exchange NEXT | US$0,3371 | -3,15% | -18,58% | US$1.229.026 | US$928,69 | 3.646.225 NEXT |
| 761 |  ShipChain SHIP | US$0,005018 | 4,86% | -20,99% | US$1.225.903 | US$3.237,08 | 244.287.057 SHIP |
| 762 |  Zeusshield ZSC | US$0,001055 | 2,41% | 0,17% | US$1.216.899 | US$18.193,22 | 1.153.170.765 ZSC |
| 763 |  SophiaTX SPHTX | US$0,003671 | -0,66% | -12,60% | US$1.211.467 | US$24.635,46 | 329.989.635 SPHTX |
| 764 |  qiibee QBX | US$0,002826 | -13,55% | -53,61% | US$1.204.174 | US$50.606,10 | 426.031.816 QBX |
| 765 |  Nasdacoin NSD | US$0,05909 | -2,90% | 11,82% | US$1.199.955 | US$270.251 | 20.306.401 NSD |
| 766 |  Education Ecosystem LEDU | US$0,005487 | -3,55% | 8,04% | US$1.194.993 | US$23.611,20 | 217.789.857 LEDU |
| 767 |  Flixxo FLIXX | US$0,01415 | 6,66% | 8,25% | US$1.193.330 | US$41.651,25 | 84.323.675 FLIXX |
| 768 |  Masari MSR | US$0,1027 | 9,87% | 41,53% | US$1.193.330 | US$35.691,96 | 11.620.433 MSR |
| 769 |  Decision Token HST | US$0,03714 | 3,02% | -3,90% | US$1.189.412 | US$46.489,24 | 32.025.998 HST |
| 770 |  Atomic Wallet Coin AWC | US$0,1790 | 14,92% | 25,30% | US$1.185.866 | US$54.480,19 | 6.625.755 AWC |
| 771 |  Uquid Coin UQC | US$0,1179 | 0,70% | -1,34% | US$1.178.648 | US$138.659 | 10.000.000 UQC |
| 772 |  RightMesh RMESH | US$0,01708 | -19,86% | 40,04% | US$1.177.405 | US$3.982,86 | 68.927.852 RMESH |
| 773 |  OLXA OLXA | US$0,0008716 | 0,50% | -21,80% | US$1.171.777 | US$34.836,33 | 1.344.349.110 OLXA |
| 774 |  sUSD SUSD | US$0,9811 | 0,49% | 1,73% | US$1.166.362 | US$43.217,07 | 1.188.864 SUSD |
| 775 |  GlobalToken GLT | US$0,01502 | -8,88% | 23,49% | US$1.158.169 | US$2.731,00 | 77.090.600 GLT |
| 776 |  UpToken UP | US$0,007830 | 0,25% | -1,57% | US$1.147.443 | US$26.183,73 | 146.540.250 UP |
| 777 |  DIMCOIN DIM | US$0,0005445 | -11,01% | 7,70% | US$1.144.783 | US$1.032,47 | 2.102.483.276 DIM |
| 778 |  CashBet Coin CBC | US$0,007034 | -0,39% | -36,55% | US$1.138.325 | US$31.527,06 | 161.842.467 CBC |
| 779 |  WOLLO WLO | US$0,02639 | -0,39% | -0,81% | US$1.136.316 | US$944,58 | 43.057.496 WLO |
| 780 |  eXPerience Chain XPC | US$0,00001243 | -1,82% | -4,54% | US$1.132.246 | US$23.448,09 | 91.090.814.961 XPC |
| 781 |  SIBCoin SIB | US$0,06377 | -7,45% | -3,61% | US$1.131.338 | US$33.830,29 | 17.741.347 SIB |
| 782 |  EveryCoin EVY | US$0,0001200 | -2,41% | -46,55% | US$1.125.832 | US$342.568 | 9.380.000.000 EVY |
| 783 |  CanYaCoin CAN | US$0,02213 | 1,77% | -2,73% | US$1.124.623 | US$64.529,36 | 50.819.041 CAN |
| 784 |  Open Platform OPEN | US$0,001564 | 0,84% | -8,62% | US$1.124.230 | US$3.803,08 | 718.950.534 OPEN |
| 785 |  NoLimitCoin NLC2 | US$0,002782 | 0,69% | -5,22% | US$1.122.540 | US$16.064,69 | 403.477.388 NLC2 |
| 786 |  Rapids RPD | US$0,0001693 | -3,68% | -18,51% | US$1.113.976 | US$10.152,72 | 6.581.412.634 RPD |
| 787 |  Qbao QBT | US$0,01699 | 1,30% | 10,42% | US$1.110.240 | US$7.642,63 | 65.351.403 QBT |
| 788 |  SolarCoin SLR | US$0,02048 | 2,22% | -13,77% | US$1.107.460 | US$1.280,40 | 54.070.187 SLR |
| 789 |  IONChain IONC | US$0,009130 | -0,28% | -5,36% | US$1.106.395 | US$177.083 | 121.180.605 IONC |
| 790 |  MIB Coin MIB | US$0,01098 | 3,66% | 5,75% | US$1.104.037 | US$4.775,74 | 100.507.608 MIB |
| 791 |  Pluton PLU | US$1,29 | 4,35% | -4,62% | US$1.096.932 | US$6.752,24 | 850.000 PLU |
| 792 |  WebDollar WEBD | US$0,0001902 | 0,82% | -3,06% | US$1.094.609 | US$17.748,03 | 5.756.320.871 WEBD |
| 793 |  BANKEX BKX | US$0,009823 | -2,53% | -22,79% | US$1.089.914 | US$232.660 | 110.960.942 BKX |
| 794 |  VouchForMe IPL | US$0,004751 | -7,97% | -18,37% | US$1.087.148 | US$84.386,84 | 228.811.027 IPL |
| 795 |  Sentient Coin SEN | US$0,0006646 | -8,64% | -14,35% | US$1.081.412 | US$5.626,70 | 1.627.253.128 SEN |
| 796 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02106 | -0,27% | 39,18% | US$1.080.927 | US$4.587,10 | 51.330.711 C8 |
| 797 |  0xBitcoin 0xBTC | US$0,2263 | -1,80% | 4,02% | US$1.079.934 | US$1.092.193 | 4.772.650 0xBTC |
| 798 |  Acute Angle Cloud AAC | US$0,004259 | 2,23% | 0,02% | US$1.064.793 | US$1.349.234 | 250.000.000 AAC |
| 799 |  ICE ROCK MINING ROCK2 | US$0,06752 | -3,49% | -48,90% | US$1.061.720 | US$482.350 | 15.724.272 ROCK2 |
| 800 |  MktCoin MLM | US$0,0008685 | 13,13% | 20,14% | US$1.050.480 | US$21.536,31 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.