Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FansTime FTI | US$0,001184 | 1,01% | 11,32% | US$3.373.046 | US$493.645 | 2.850.000.000 FTI |
| 552 |  MassGrid MGD | US$0,04543 | 8,00% | 1,99% | US$3.362.308 | US$661,92 | 74.015.637 MGD |
| 553 |  Fortuna FOTA | US$0,006998 | 1,61% | -7,39% | US$3.358.821 | US$194.227 | 479.997.016 FOTA |
| 554 |  PTON PTON | US$0,0003935 | -2,56% | -16,23% | US$3.326.249 | US$49.746,74 | 8.453.538.451 PTON |
| 555 |  Insights Network INSTAR | US$0,02290 | -17,15% | -21,10% | US$3.323.469 | US$117.349 | 145.103.887 INSTAR |
| 556 |  DAOstack GEN | US$0,08032 | -9,34% | -4,68% | US$3.316.749 | US$10.332,46 | 41.295.043 GEN |
| 557 |  Lunyr LUN | US$1,44 | -1,28% | 0,84% | US$3.298.177 | US$129.654 | 2.297.853 LUN |
| 558 |  ChatCoin CHAT | US$0,004674 | -3,58% | 8,29% | US$3.224.858 | US$708.455 | 690.000.640 CHAT |
| 559 |  Phantasma SOUL | US$0,05523 | -1,75% | 0,15% | US$3.221.540 | US$105.989 | 58.332.939 SOUL |
| 560 |  indaHash IDH | US$0,008054 | -3,50% | -33,40% | US$3.221.237 | US$1.107,00 | 399.936.259 IDH |
| 561 |  nOS NOS | US$0,03130 | 7,61% | 13,90% | US$3.207.951 | US$66.930,30 | 102.500.000 NOS |
| 562 |  SDChain SDA | US$0,002134 | -11,27% | -19,35% | US$3.201.671 | US$6.706,10 | 1.499.999.978 SDA |
| 563 |  Bloom BLT | US$0,05948 | 10,22% | -1,41% | US$3.190.781 | US$1.241,80 | 53.642.697 BLT |
| 564 |  GET Protocol GET | US$0,2798 | -2,11% | -7,68% | US$3.186.236 | US$1.366,33 | 11.388.258 GET |
| 565 |  ATC Coin ATCC | US$0,009305 | 7,92% | 92,53% | US$3.169.086 | US$24.065,49 | 340.572.744 ATCC |
| 566 |  LEOcoin LEO | US$0,02618 | -8,52% | -15,88% | US$3.167.668 | US$1.773,73 | 121.010.421 LEO |
| 567 |  Xaurum XAUR | US$0,03639 | -0,94% | 27,57% | US$3.152.954 | US$11.609,10 | 86.642.880 XAUR |
| 568 |  Hashgard GARD | US$0,00005550 | -3,04% | -20,04% | US$3.140.339 | US$655.725 | 56.583.225.615 GARD |
| 569 |  Airbloc ABL | US$0,01231 | 3,49% | 5,28% | US$3.106.300 | US$123.056 | 252.376.219 ABL |
| 570 |  Remme REM | US$0,004705 | -1,08% | -8,37% | US$3.101.860 | US$287.456 | 659.315.410 REM |
| 571 |  Zeepin ZPT | US$0,006203 | -9,52% | -4,80% | US$3.101.271 | US$87.512,96 | 500.000.000 ZPT |
| 572 |  Sphere SPHR | US$0,2475 | -0,65% | 12,30% | US$3.089.608 | US$6.121,62 | 12.484.344 SPHR |
| 573 |  Ink INK | US$0,006630 | 2,22% | 14,55% | US$3.075.611 | US$24.422,61 | 463.910.527 INK |
| 574 |  Vipstar Coin VIPS | US$0,00008707 | 59,20% | 71,81% | US$3.050.374 | US$1.245,02 | 35.032.461.944 VIPS |
| 575 |  BlackCoin BLK | US$0,04848 | -4,04% | -6,12% | US$3.050.160 | US$14.742,77 | 62.912.506 BLK |
| 576 |  Wowbit WWB | US$0,01095 | 5,23% | -2,86% | US$3.040.531 | US$181.579 | 277.777.778 WWB |
| 577 |  Kambria KAT | US$0,002458 | -1,82% | -11,46% | US$3.025.265 | US$432.564 | 1.230.544.848 KAT |
| 578 |  Nimiq NIM | US$0,0007035 | -1,60% | -8,37% | US$3.012.575 | US$100.418 | 4.282.463.707 NIM |
| 579 |  HTMLCOIN HTML | US$0,00005635 | 0,68% | -4,81% | US$2.990.481 | US$1.762,14 | 53.067.332.240 HTML |
| 580 |  Nexty NTY | US$0,00001942 | 17,18% | 33,71% | US$2.943.105 | US$131.836 | 151.545.708.628 NTY |
| 581 |  VINchain VIN | US$0,004971 | 9,00% | 6,51% | US$2.933.372 | US$221.523 | 590.108.901 VIN |
| 582 |  OKCash OK | US$0,03924 | 1,04% | -4,36% | US$2.930.242 | US$6.738,83 | 74.677.777 OK |
| 583 |  STEM CELL COIN SCC | US$0,009079 | 2,20% | -35,49% | US$2.911.345 | US$39.232,77 | 320.658.118 SCC |
| 584 |  Zen Protocol ZP | US$0,1477 | -0,39% | -16,59% | US$2.911.066 | US$3.914,68 | 19.702.700 ZP |
| 585 |  Ulord UT | US$0,02740 | 3,94% | -13,61% | US$2.897.688 | US$106.326 | 105.739.528 UT |
| 586 |  Delphy DPY | US$0,04783 | 6,72% | -4,70% | US$2.888.654 | US$80.216,50 | 60.395.545 DPY |
| 587 |  DAO.Casino BET | US$0,01724 | -0,38% | 3,11% | US$2.884.016 | US$4.117,70 | 167.270.821 BET |
| 588 |  Playgroundz IOG | US$0,09964 | 61,09% | -0,76% | US$2.844.332 | US$17.306,54 | 28.545.120 IOG |
| 589 |  Bitcoin Confidential BC | US$0,0003838 | 13,37% | 5,92% | US$2.826.705 | US$578,56 | 7.365.901.523 BC |
| 590 |  Polis POLIS | US$0,4432 | 8,52% | 42,35% | US$2.821.468 | US$15.228,36 | 6.365.709 POLIS |
| 591 |  SIX SIX | US$0,01016 | 4,47% | 8,98% | US$2.780.377 | US$166.268 | 273.776.596 SIX |
| 592 |  PIBBLE PIB | US$0,0003047 | 1,85% | -25,93% | US$2.721.690 | US$609.579 | 8.933.572.050 PIB |
| 593 |  Footballcoin XFC | US$0,007254 | 1,39% | -4,67% | US$2.717.824 | US$3.813,93 | 374.660.526 XFC |
| 594 |  Haven Protocol XHV | US$0,3434 | 1,04% | 18,44% | US$2.695.707 | US$271.311 | 7.849.101 XHV |
| 595 |  Eden EDN | US$0,004483 | -2,55% | 5,40% | US$2.690.041 | US$2.016.993 | 600.000.000 EDN |
| 596 |  Paragon PRG | US$0,04100 | -15,54% | 58,21% | US$2.662.645 | US$1.194,96 | 64.936.522 PRG |
| 597 |  AMLT AMLT | US$0,01104 | -67,24% | 36,20% | US$2.644.856 | US$689,29 | 239.498.493 AMLT |
| 598 |  YEE YEE | US$0,001932 | 6,13% | 11,47% | US$2.637.185 | US$954.571 | 1.365.218.125 YEE |
| 599 |  DecentBet DBET | US$0,01380 | 0,41% | -10,69% | US$2.603.117 | US$12.594,11 | 188.632.973 DBET |
| 600 |  Safe Haven SHA | US$0,0008622 | -1,59% | -11,61% | US$2.591.791 | US$227.503 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.