Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dock DOCK | US$0,008902 | 0,74% | -2,62% | US$4.348.004 | US$1.157.439 | 488.419.731 DOCK |
| 502 |  Mobius MOBI | US$0,008397 | 5,74% | -6,66% | US$4.325.175 | US$2.526,87 | 515.082.884 MOBI |
| 503 |  STACS STACS | US$0,008406 | 1,61% | -9,62% | US$4.268.970 | US$4.826,71 | 507.841.019 STACS |
| 504 |  WePower WPR | US$0,007017 | -1,42% | -1,29% | US$4.267.841 | US$59.280,35 | 608.221.473 WPR |
| 505 |  Fiii FIII | US$0,008753 | 14,57% | -21,27% | US$4.222.641 | US$87.883,43 | 482.404.699 FIII |
| 506 |  Shift SHIFT | US$0,3161 | 13,68% | 10,99% | US$4.207.680 | US$11.482,14 | 13.311.165 SHIFT |
| 507 |  Ambrosus AMB | US$0,02899 | 0,41% | 2,44% | US$4.191.983 | US$324.715 | 144.590.975 AMB |
| 508 |  BOMB BOMB | US$4,34 | -6,01% | -19,16% | US$4.171.738 | US$365.715 | 960.802 BOMB |
| 509 |  DeepOnion ONION | US$0,2563 | 1,45% | -3,18% | US$4.131.207 | US$28.919,86 | 16.117.126 ONION |
| 510 |  LinkEye LET | US$0,006873 | -5,52% | 23,81% | US$4.123.854 | US$2.496.213 | 600.000.000 LET |
| 511 |  Hxro HXRO | US$0,05562 | 1,18% | 18,37% | US$4.123.081 | US$3.329,42 | 74.132.969 HXRO |
| 512 |  Primecoin XPM | US$0,1446 | -0,32% | -4,04% | US$4.116.243 | US$15.835,99 | 28.462.075 XPM |
| 513 |  Abyss Token ABYSS | US$0,01782 | -3,13% | -7,30% | US$4.065.376 | US$53.354,94 | 228.100.475 ABYSS |
| 514 |  Flowchain FLC | US$5,86 | 0,34% | 0,06% | US$4.046.415 | US$723.363 | 690.073 FLC |
| 515 |  StableUSD USDS | US$1,00 | -0,22% | -0,18% | US$4.034.800 | US$492.318 | 4.030.149 USDS |
| 516 |  TurtleCoin TRTL | US$0,00008076 | 1,25% | -8,95% | US$4.019.689 | US$342.150 | 49.775.787.944 TRTL |
| 517 |  Pascal PASC | US$0,1462 | 0,71% | -10,30% | US$4.006.666 | US$91.853,45 | 27.399.950 PASC |
| 518 |  Omnitude ECOM | US$0,06165 | -9,49% | -13,22% | US$3.995.771 | US$13.266,59 | 64.813.301 ECOM |
| 519 |  Rublix RBLX | US$0,1903 | -0,13% | 19,85% | US$3.955.566 | US$22.157,82 | 20.781.284 RBLX |
| 520 |  YGGDRASH YEED | US$0,0007215 | -1,47% | 1,73% | US$3.930.102 | US$195.334 | 5.447.415.594 YEED |
| 521 |  Callisto Network CLO | US$0,002108 | 2,12% | -10,17% | US$3.926.543 | US$11.215,94 | 1.862.898.092 CLO |
| 522 |  Dignity DIG | US$0,007495 | -0,73% | 15,21% | US$3.920.147 | US$78.250,33 | 523.036.421 DIG |
| 523 |  Emercoin EMC | US$0,08798 | 2,55% | 1,46% | US$3.891.064 | US$8.335,29 | 44.226.030 EMC |
| 524 |  Feathercoin FTC | US$0,01580 | -1,82% | -0,87% | US$3.881.626 | US$3.133,62 | 245.745.640 FTC |
| 525 |  COS COS | US$0,03219 | 3,49% | -13,05% | US$3.842.360 | US$16.239,68 | 119.372.705 COS |
| 526 |  RedFOX Labs RFOX | US$0,03890 | 39,16% | 55,83% | US$3.818.499 | US$51.275,45 | 98.169.150 RFOX |
| 527 |  bitUSD BITUSD | US$1,03 | 0,08% | 1,93% | US$3.810.474 | US$2.360,77 | 3.694.350 BITUSD |
| 528 |  Opacity OPQ | US$0,03037 | 19,43% | 52,07% | US$3.772.208 | US$50.920,78 | 124.191.760 OPQ |
| 529 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03303 | -3,84% | -0,11% | US$3.751.894 | US$1.470,50 | 113.602.931 LRN |
| 530 |  Eterbase Coin XBASE | US$0,003834 | 10,57% | 4,34% | US$3.726.628 | US$882.933 | 971.991.844 XBASE |
| 531 |  BitTube TUBE | US$0,02545 | -3,28% | -16,59% | US$3.725.107 | US$27.513,49 | 146.397.181 TUBE |
| 532 |  Qwertycoin QWC | US$0,00003933 | -16,09% | 109,52% | US$3.721.163 | US$30.225,23 | 94.601.964.230 QWC |
| 533 |  Etherparty FUEL | US$0,004220 | 4,97% | 1,58% | US$3.713.420 | US$384.162 | 879.869.578 FUEL |
| 534 |  GoCrypto Token GOC | US$0,01853 | 2,84% | 9,13% | US$3.702.713 | US$75.075,95 | 199.853.691 GOC |
| 535 |  X-CASH XCASH | US$0,00009294 | -7,40% | -4,88% | US$3.700.198 | US$13.253,06 | 39.814.707.603 XCASH |
| 536 |  SINOVATE SIN | US$0,005721 | -2,78% | -6,32% | US$3.678.291 | US$66.102,16 | 642.974.411 SIN |
| 537 |  Global Currency Reserve GCR | US$0,03454 | 8,23% | -42,15% | US$3.666.293 | US$48.707,02 | 106.152.446 GCR |
| 538 |  BOLT BOLT | US$0,008974 | -4,85% | -33,10% | US$3.650.635 | US$1.725.216 | 406.800.355 BOLT |
| 539 |  BridgeCoin BCO | US$0,1346 | 0,45% | -13,12% | US$3.634.883 | US$5.502,49 | 27.000.000 BCO |
| 540 |  Grid+ GRID | US$0,09263 | 0,94% | 18,67% | US$3.634.603 | US$956,84 | 39.236.491 GRID |
| 541 |  SunContract SNC | US$0,02953 | 5,30% | 6,00% | US$3.623.779 | US$345.382 | 122.707.503 SNC |
| 542 |  Zebi Token ZEBI | US$0,005769 | -0,96% | -10,29% | US$3.605.875 | US$93.046,04 | 625.000.000 ZEBI |
| 543 |  SwissBorg CHSB | US$0,006200 | 17,69% | 17,28% | US$3.570.304 | US$70.370,75 | 575.821.133 CHSB |
| 544 |  Qitmeer HLC | US$0,009125 | 26,82% | 28,04% | US$3.549.885 | US$136.670 | 389.009.995 HLC |
| 545 |  BitMart Token BMX | US$0,02256 | 3,69% | 9,87% | US$3.522.738 | US$634.316 | 156.127.831 BMX |
| 546 |  adToken ADT | US$0,004432 | -4,59% | -17,55% | US$3.518.998 | US$138.421 | 794.000.000 ADT |
| 547 |  0Chain ZCN | US$0,08575 | 0,13% | 103,61% | US$3.439.912 | US$5.540,03 | 40.116.166 ZCN |
| 548 |  S4FE S4F | US$0,01293 | -40,95% | -60,32% | US$3.437.654 | US$9.144,41 | 265.810.221 S4F |
| 549 |  Change CAG | US$0,1081 | 12,34% | 7,99% | US$3.424.529 | US$93.235,63 | 31.673.646 CAG |
| 550 |  Measurable Data Token MDT | US$0,006444 | -4,32% | 13,95% | US$3.379.093 | US$2.918.211 | 524.384.069 MDT |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.