Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pillar PLR | US$0,04073 | 13,49% | 1,08% | US$10.563.809 | US$2.546,52 | 259.348.201 PLR |
| 302 |  PRIZM PZM | US$0,2002 | -3,00% | 4,62% | US$10.510.131 | US$65.860,20 | 52.502.900 PZM |
| 303 |  Peercoin PPC | US$0,4102 | -8,27% | 49,87% | US$10.478.807 | US$245.257 | 25.542.541 PPC |
| 304 |  Time New Bank TNB | US$0,003775 | -1,76% | -3,59% | US$10.434.659 | US$206.820 | 2.764.277.210 TNB |
| 305 |  Po.et POE | US$0,003264 | -2,99% | -9,74% | US$10.252.662 | US$219.141 | 3.141.592.653 POE |
| 306 |  TERA TERA | US$0,01208 | -4,97% | -22,24% | US$10.207.327 | US$302.095 | 844.711.128 TERA |
| 307 |  Aeon AEON | US$0,6394 | 0,19% | -13,99% | US$10.122.218 | US$1.402,93 | 15.831.459 AEON |
| 308 |  AdEx ADX | US$0,1370 | -0,03% | 13,38% | US$10.058.945 | US$219.822 | 73.430.701 ADX |
| 309 |  THEKEY TKY | US$0,001987 | -9,76% | -15,48% | US$10.051.855 | US$74.173,08 | 5.060.038.287 TKY |
| 310 |  Bezant BZNT | US$0,01603 | -0,35% | -7,03% | US$10.046.389 | US$897.483 | 626.871.000 BZNT |
| 311 |  Data Transaction Token XD | US$0,05182 | -4,31% | -10,07% | US$10.038.180 | US$283.901 | 193.696.138 XD |
| 312 |  Quanta Utility Token QNTU | US$0,0003420 | 10,07% | 8,60% | US$10.012.451 | US$130.730 | 29.279.582.414 QNTU |
| 313 |  B2BX B2B | US$0,5987 | -1,50% | -6,41% | US$9.931.988 | US$43.489,18 | 16.589.646 B2B |
| 314 |  Streamr DATAcoin DATA | US$0,01461 | -0,09% | 2,80% | US$9.895.836 | US$55.821,52 | 677.154.514 DATA |
| 315 |  Zel ZEL | US$0,1375 | -7,92% | 0,43% | US$9.811.042 | US$618.528 | 71.358.350 ZEL |
| 316 |  FirstBlood 1ST | US$0,1146 | 10,01% | 8,41% | US$9.807.297 | US$44.773,49 | 85.558.371 1ST |
| 317 |  OTOCASH OTO | US$0,4583 | -12,61% | -15,92% | US$9.769.227 | US$133.231 | 21.315.864 OTO |
| 318 |  Bluzelle BLZ | US$0,04673 | 19,90% | 31,48% | US$9.742.557 | US$1.893.871 | 208.494.070 BLZ |
| 319 |  TokenClub TCT | US$0,02015 | 1,18% | -1,45% | US$9.700.316 | US$117.219 | 481.425.335 TCT |
| 320 |  Request REQ | US$0,01328 | 1,74% | -0,76% | US$9.694.149 | US$120.275 | 729.893.158 REQ |
| 321 |  Moss Coin MOC | US$0,03393 | 0,89% | 1,22% | US$9.579.193 | US$264.077 | 282.299.632 MOC |
| 322 |  PumaPay PMA | US$0,0004229 | -9,89% | 0,24% | US$9.577.322 | US$15.396,42 | 22.649.131.265 PMA |
| 323 |  WhiteCoin XWC | US$0,03802 | 10,42% | 4,72% | US$9.512.034 | US$179.375 | 250.183.629 XWC |
| 324 |  Ripio Credit Network RCN | US$0,01871 | -0,54% | 7,06% | US$9.489.119 | US$192.666 | 507.139.428 RCN |
| 325 |  Hydro HYDRO | US$0,0009064 | 2,02% | -8,30% | US$9.475.694 | US$139.131 | 10.453.999.061 HYDRO |
| 326 |  OST OST | US$0,01452 | -2,04% | -5,70% | US$9.434.817 | US$196.858 | 649.801.645 OST |
| 327 |  Blox CDT | US$0,01394 | 3,54% | -0,15% | US$9.404.019 | US$155.907 | 674.579.184 CDT |
| 328 |  TokenPay TPAY | US$0,5800 | 1,99% | -1,87% | US$9.391.205 | US$37.454,34 | 16.191.691 TPAY |
| 329 |  Pirate Chain ARRR | US$0,08415 | 0,43% | -20,03% | US$9.322.764 | US$17.219,61 | 110.785.247 ARRR |
| 330 |  Nucleus Vision NCASH | US$0,001571 | 0,46% | -0,48% | US$9.170.168 | US$241.585 | 5.837.923.023 NCASH |
| 331 |  Quantstamp QSP | US$0,01484 | -2,04% | -6,11% | US$9.161.149 | US$113.310 | 617.314.171 QSP |
| 332 |  GoChain GO | US$0,01215 | -2,04% | -3,55% | US$9.143.641 | US$209.895 | 752.438.011 GO |
| 333 |  Blackmoon BMC | US$0,2250 | 4,93% | 30,05% | US$9.001.975 | US$970,34 | 40.000.000 BMC |
| 334 |  Mindexcoin MIC | US$0,01312 | 4,17% | -19,70% | US$8.964.791 | US$254.824 | 683.547.796 MIC |
| 335 |  DATA DTA | US$0,0009650 | -1,04% | 15,79% | US$8.877.577 | US$525.932 | 9.199.993.344 DTA |
| 336 |  Diamond Platform Token DPT | US$12,03 | 0,64% | -3,18% | US$8.803.588 | US$30.051,35 | 731.719 DPT |
| 337 |  DeepBrain Chain DBC | US$0,002743 | 3,70% | 14,11% | US$8.776.179 | US$322.462 | 3.200.000.000 DBC |
| 338 |  NavCoin NAV | US$0,1333 | -1,15% | -2,20% | US$8.768.899 | US$98.148,03 | 65.772.954 NAV |
| 339 |  Genesis Vision GVT | US$1,98 | -1,26% | 0,03% | US$8.766.716 | US$287.155 | 4.426.883 GVT |
| 340 |  VeriBlock VBK | US$0,01794 | -0,24% | -0,81% | US$8.764.907 | US$24.532,91 | 488.552.296 VBK |
| 341 |  Namecoin NMC | US$0,5928 | -3,68% | -12,56% | US$8.735.422 | US$4.597,93 | 14.736.400 NMC |
| 342 |  OneRoot Network RNT | US$0,03066 | 1,28% | 7,29% | US$8.708.399 | US$2.860.927 | 284.073.817 RNT |
| 343 |  Envion EVN | US$0,07811 | 11,11% | 10,96% | US$8.699.266 | US$10.013,11 | 111.368.894 EVN |
| 344 |  BitNewChain BTN | US$0,04729 | 57,62% | 57,79% | US$8.498.712 | US$15.175,04 | 179.701.795 BTN |
| 345 |  Endor Protocol EDR | US$0,01120 | -1,59% | -12,32% | US$8.495.934 | US$1.834.072 | 758.617.542 EDR |
| 346 |  Aencoin AEN | US$0,03231 | 0,16% | -20,61% | US$8.453.922 | US$62.736,82 | 261.681.828 AEN |
| 347 |  Insolar XNS | US$0,2596 | 4,84% | -0,54% | US$8.436.549 | US$1.472.513 | 32.500.000 XNS |
| 348 |  Pepe Cash PEPECASH | US$0,01197 | 1,83% | -2,69% | US$8.404.641 | US$5.643,22 | 701.884.009 PEPECASH |
| 349 |  Everus EVR | US$0,01837 | -5,98% | 32,63% | US$8.382.585 | US$2.495,73 | 456.287.450 EVR |
| 350 |  SmartMesh SMT | US$0,006234 | 2,00% | 11,35% | US$8.356.825 | US$880.442 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.