Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Synthetix Network Token SNX | US$0,2574 | -1,23% | 14,28% | US$30.835.026 | US$69.204,49 | 119.783.695 SNX |
| 152 |  MOAC MOAC | US$0,4895 | -1,86% | -7,20% | US$30.574.368 | US$14.859,41 | 62.463.334 MOAC |
| 153 |  Bancor BNT | US$0,4786 | -0,44% | 1,21% | US$30.483.942 | US$266.061 | 63.694.547 BNT |
| 154 |  QuarkChain QKC | US$0,01424 | 0,97% | 1,01% | US$30.089.267 | US$3.426.746 | 2.113.716.585 QKC |
| 155 |  Bitbook Gambling BXK | US$0,07991 | 22,86% | 21,17% | US$29.436.329 | US$305.583 | 368.387.491 BXK |
| 156 |  Wanchain WAN | US$0,2732 | -6,95% | 7,67% | US$28.999.892 | US$2.156.707 | 106.152.493 WAN |
| 157 |  Bibox Token BIX | US$0,2595 | 0,49% | 4,14% | US$28.401.012 | US$9.786.264 | 109.429.464 BIX |
| 158 |  Theta Fuel TFUEL | US$0,007300 | -1,67% | -1,61% | US$28.018.285 | US$1.044.418 | 3.838.301.572 TFUEL |
| 159 |  Celer Network CELR | US$0,009169 | -1,35% | -1,47% | US$27.728.844 | US$2.476.940 | 3.024.044.341 CELR |
| 160 |  Beam BEAM | US$0,9343 | -0,45% | -5,36% | US$27.237.942 | US$58.797.980 | 29.151.920 BEAM |
| 161 |  PIVX PIVX | US$0,4745 | -0,91% | 0,31% | US$26.944.638 | US$154.565 | 56.781.166 PIVX |
| 162 |  Newton NEW | US$0,002242 | 1,86% | 1,03% | US$26.783.683 | US$2.882.008 | 11.948.333.332 NEW |
| 163 |  Harmony ONE | US$0,01077 | 3,48% | -0,19% | US$26.576.783 | US$3.142.834 | 2.467.785.719 ONE |
| 164 |  AgaveCoin AGVC | US$0,06744 | 1,23% | 4,41% | US$26.344.907 | US$21.935,58 | 390.619.593 AGVC |
| 165 |  Hyperion HYN | US$0,08240 | -4,98% | 3,88% | US$26.103.041 | US$644.448 | 316.765.917 HYN |
| 166 |  Crypterium CRPT | US$0,3099 | -0,81% | -18,72% | US$25.989.093 | US$421.603 | 83.855.228 CRPT |
| 167 |  Apollo Currency APL | US$0,001741 | 0,62% | -19,86% | US$25.560.339 | US$1.002.703 | 14.685.096.531 APL |
| 168 |  BitcoinHD BHD | US$16,01 | -4,09% | -15,20% | US$25.503.887 | US$4.743.523 | 1.593.000 BHD |
| 169 |  Arcblock ABT | US$0,2573 | 0,28% | -0,56% | US$25.357.416 | US$5.140.104 | 98.554.305 ABT |
| 170 |  Proton Token PTT | US$0,004978 | 54,03% | 1,00% | US$25.160.825 | US$829.698 | 5.054.816.347 PTT |
| 171 |  LINA LINA | US$0,09447 | -3,00% | -6,16% | US$25.076.005 | US$635.958 | 265.430.682 LINA |
| 172 |  Matic Network MATIC | US$0,01153 | 1,01% | -0,16% | US$25.047.079 | US$4.426.136 | 2.172.614.178 MATIC |
| 173 |  BTU Protocol BTU | US$0,3568 | 2,86% | -1,20% | US$24.978.592 | US$2.608,47 | 70.010.609 BTU |
| 174 |  Aragon ANT | US$0,8213 | 7,66% | 1,72% | US$24.800.640 | US$21.804,80 | 30.198.563 ANT |
| 175 |  IoTeX IOTX | US$0,005864 | -3,64% | -9,92% | US$24.161.504 | US$220.518 | 4.120.000.000 IOTX |
| 176 |  Storj STORJ | US$0,1772 | -3,76% | 1,04% | US$24.064.182 | US$2.460.571 | 135.787.439 STORJ |
| 177 |  Digitex Futures DGTX | US$0,03158 | -0,48% | -4,48% | US$23.958.591 | US$1.045.234 | 758.673.211 DGTX |
| 178 |  CRYPTO20 C20 | US$0,5931 | 0,56% | 0,47% | US$23.943.593 | US$9.054,37 | 40.367.255 C20 |
| 179 |  Litex LXT | US$0,02915 | 16,83% | 65,01% | US$23.901.665 | US$2.713.362 | 819.999.983 LXT |
| 180 |  BHPCoin BHP | US$1,39 | 0,15% | -1,90% | US$23.781.855 | US$4.960.802 | 17.166.584 BHP |
| 181 |  Bread BRD | US$0,2649 | 2,98% | 2,12% | US$23.501.964 | US$418.154 | 88.733.978 BRD |
| 182 |  Polymath POLY | US$0,05376 | 0,76% | -3,26% | US$23.464.879 | US$1.844.332 | 436.464.240 POLY |
| 183 |  Bit-Z Token BZ | US$0,1739 | 1,74% | 12,26% | US$23.452.750 | US$21.658.353 | 134.839.996 BZ |
| 184 |  PLATINCOIN PLC | US$33,33 | 2,45% | -8,43% | US$23.334.421 | US$3.547.607 | 700.000 PLC |
| 185 |  Telcoin TEL | US$0,0006054 | 1,59% | 12,42% | US$23.118.395 | US$264.673 | 38.184.744.221 TEL |
| 186 |  Fetch.ai FET | US$0,09205 | -1,71% | 3,28% | US$23.055.459 | US$5.758.336 | 250.458.709 FET |
| 187 |  IPChain IPC | US$0,2950 | -3,50% | -6,73% | US$23.014.621 | US$1.191.841 | 78.014.410 IPC |
| 188 |  Groestlcoin GRS | US$0,3131 | -3,05% | 14,02% | US$22.877.645 | US$8.755.795 | 73.068.124 GRS |
| 189 |  Syscoin SYS | US$0,04042 | 3,40% | 29,33% | US$22.646.976 | US$1.908.810 | 560.227.081 SYS |
| 190 |  Thunder Token TT | US$0,007724 | -6,63% | -22,96% | US$22.415.005 | US$3.596.120 | 2.901.919.605 TT |
| 191 |  iExec RLC RLC | US$0,2795 | -7,44% | 7,77% | US$22.377.049 | US$185.459 | 80.070.793 RLC |
| 192 |  CommerceBlock CBT | US$0,1282 | 64,37% | 129,28% | US$22.322.052 | US$7.012,61 | 174.166.686 CBT |
| 193 |  RChain RHOC | US$0,05956 | 6,30% | -6,32% | US$22.263.002 | US$73.332,61 | 373.789.868 RHOC |
| 194 |  Ultiledger ULT | US$0,03483 | -0,53% | 67,67% | US$22.192.715 | US$3.792.863 | 637.109.072 ULT |
| 195 |  Gas GAS | US$2,17 | 1,04% | -2,44% | US$21.949.234 | US$1.317.033 | 10.128.375 GAS |
| 196 |  ContentBox BOX | US$0,02352 | -3,88% | -22,85% | US$21.756.642 | US$155.270 | 925.209.105 BOX |
| 197 |  Dragonchain DRGN | US$0,09101 | 1,38% | 10,56% | US$21.697.967 | US$169.798 | 238.421.940 DRGN |
| 198 |  Nxt NXT | US$0,02168 | 1,81% | -4,44% | US$21.661.062 | US$557.413 | 998.999.942 NXT |
| 199 |  TRONCLASSIC TRXC | US$0,00004562 | 1,00% | 449,14% | US$21.216.438 | US$1.174,43 | 465.107.478.370 TRXC |
| 200 |  Metadium META | US$0,01665 | -2,29% | 1,94% | US$20.732.036 | US$491.016 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.