Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,2242 | 0,52% | 0,18% | US$134.488.201 | US$8.253.701 | 599.919.798 ZRX |
| 52 |  ThoreCoin THR | US$1.544,62 | 0,70% | -1,92% | US$133.896.612 | US$143.490 | 86.686 THR |
| 53 |  Pundi X NPXS | US$0,0005502 | -6,22% | -6,67% | US$128.998.092 | US$1.936.748 | 234.446.468.515 NPXS |
| 54 |  Augur REP | US$11,67 | 3,79% | -0,42% | US$128.370.565 | US$4.479.608 | 11.000.000 REP |
| 55 |  ICON ICX | US$0,2571 | -0,85% | -10,33% | US$126.058.996 | US$10.134.325 | 490.271.394 ICX |
| 56 |  MonaCoin MONA | US$1,90 | 0,52% | -8,19% | US$124.893.565 | US$1.970.734 | 65.729.675 MONA |
| 57 |  ETERNAL TOKEN XET | US$1,33 | 0,15% | -3,92% | US$124.723.384 | US$169.478 | 93.470.000 XET |
| 58 |  DigiByte DGB | US$0,01023 | -1,03% | -4,64% | US$123.673.669 | US$954.353 | 12.090.568.888 DGB |
| 59 |  Komodo KMD | US$1,06 | -3,55% | -10,24% | US$122.627.421 | US$2.091.249 | 115.272.378 KMD |
| 60 |  HyperCash HC | US$2,81 | -1,70% | -1,88% | US$122.320.045 | US$3.327.399 | 43.529.781 HC |
| 61 |  BitShares BTS | US$0,04417 | -0,48% | 2,65% | US$120.878.888 | US$2.397.737 | 2.736.690.000 BTS |
| 62 |  IOST IOST | US$0,009885 | 1,02% | 20,52% | US$118.762.905 | US$20.173.259 | 12.013.965.609 IOST |
| 63 |  Aurora AOA | US$0,01804 | -3,22% | -20,87% | US$118.053.310 | US$5.840.630 | 6.542.330.148 AOA |
| 64 |  Qubitica QBIT | US$41,15 | 0,15% | -11,17% | US$115.666.638 | US$55.076,98 | 2.810.871 QBIT |
| 65 |  Bytom BTM | US$0,1133 | 0,62% | 1,89% | US$113.534.693 | US$15.749.206 | 1.002.499.275 BTM |
| 66 |  Siacoin SC | US$0,002643 | -0,40% | -3,85% | US$110.088.771 | US$786.600 | 41.655.797.780 SC |
| 67 |  THETA THETA | US$0,1259 | -1,08% | 5,79% | US$109.619.405 | US$2.379.258 | 870.502.690 THETA |
| 68 |  Bytecoin BCN | US$0,0005921 | -9,51% | -13,29% | US$108.981.105 | US$32.822,16 | 184.066.828.814 BCN |
| 69 |  EDUCare EKT | US$0,1197 | -2,26% | 0,60% | US$104.451.930 | US$4.376.834 | 872.704.676 EKT |
| 70 |  Lambda LAMB | US$0,2071 | -17,49% | 7,20% | US$103.568.936 | US$79.595.595 | 500.000.000 LAMB |
| 71 |  Insight Chain INB | US$0,2891 | -2,58% | 3,15% | US$101.156.097 | US$2.172.488 | 349.902.689 INB |
| 72 |  Energi NRG | US$5,16 | 3,47% | 11,33% | US$98.088.552 | US$782.084 | 19.007.428 NRG |
| 73 |  Mixin XIN | US$214,06 | 0,71% | 6,42% | US$97.354.562 | US$570.911 | 454.792 XIN |
| 74 |  Nash Exchange NEX | US$2,68 | 4,85% | 34,55% | US$96.873.822 | US$1.845.279 | 36.196.678 NEX |
| 75 |  Quant QNT | US$7,76 | -2,40% | -12,03% | US$93.692.754 | US$3.879.939 | 12.072.738 QNT |
| 76 |  Zilliqa ZIL | US$0,01076 | 4,41% | 3,44% | US$93.437.417 | US$7.002.688 | 8.687.360.058 ZIL |
| 77 |  Verge XVG | US$0,005697 | 0,37% | 0,43% | US$90.304.901 | US$751.087 | 15.852.358.719 XVG |
| 78 |  GXChain GXC | US$1,49 | 2,37% | 3,81% | US$89.112.923 | US$1.857.002 | 60.000.000 GXC |
| 79 |  Aeternity AE | US$0,3029 | -0,91% | 3,21% | US$83.786.321 | US$16.836.390 | 276.584.401 AE |
| 80 |  Ren REN | US$0,1058 | -4,41% | -15,29% | US$82.090.693 | US$6.530.144 | 775.964.931 REN |
| 81 |  Waltonchain WTC | US$1,90 | 4,27% | 16,99% | US$80.032.275 | US$9.700.277 | 42.146.962 WTC |
| 82 |  Steem STEEM | US$0,2351 | 0,29% | -1,16% | US$79.211.939 | US$972.200 | 336.909.433 STEEM |
| 83 |  ABBC Coin ABBC | US$0,1410 | 1,76% | -9,89% | US$78.172.736 | US$73.923.282 | 554.308.068 ABBC |
| 84 |  Single Collateral DAI SAI | US$1,00 | -0,14% | 0,50% | US$77.608.564 | US$12.604.408 | 77.249.453 SAI |
| 85 |  NEXT NET | US$1,52 | 1,68% | -14,67% | US$76.410.221 | US$7.767.685 | 50.269.268 NET |
| 86 |  Status SNT | US$0,02098 | 4,90% | 2,53% | US$72.815.247 | US$22.440.562 | 3.470.483.788 SNT |
| 87 |  Zcoin XZC | US$8,96 | -0,03% | -3,49% | US$72.085.165 | US$1.392.739 | 8.043.793 XZC |
| 88 |  MCO MCO | US$4,42 | -0,66% | -4,83% | US$69.766.253 | US$6.065.676 | 15.793.831 MCO |
| 89 |  Enjin Coin ENJ | US$0,08929 | 6,77% | 4,16% | US$69.293.436 | US$5.549.379 | 776.082.281 ENJ |
| 90 |  UnlimitedIP UIP | US$0,05608 | -27,19% | 177,62% | US$69.040.950 | US$7.352.812 | 1.231.152.840 UIP |
| 91 |  Ardor ARDR | US$0,06828 | -1,53% | -0,26% | US$68.208.311 | US$961.831 | 998.999.495 ARDR |
| 92 |  Golem GNT | US$0,06901 | 13,35% | 12,20% | US$66.556.678 | US$4.854.013 | 964.450.000 GNT |
| 93 |  VestChain VEST | US$0,009274 | 2,14% | -2,22% | US$65.646.965 | US$167.761 | 7.078.400.000 VEST |
| 94 |  MaidSafeCoin MAID | US$0,1443 | 3,37% | -2,54% | US$65.304.373 | US$283.782 | 452.552.412 MAID |
| 95 |  SOLVE SOLVE | US$0,1976 | 0,97% | -6,20% | US$64.637.757 | US$546.765 | 327.124.058 SOLVE |
| 96 |  U Network UUU | US$0,009232 | 15,56% | 0,91% | US$64.624.362 | US$4.831.472 | 7.000.000.000 UUU |
| 97 |  aelf ELF | US$0,1277 | 0,99% | 1,49% | US$63.810.767 | US$8.829.293 | 499.780.000 ELF |
| 98 |  Nexo NEXO | US$0,1139 | 2,50% | 15,26% | US$63.781.346 | US$6.917.559 | 560.000.011 NEXO |
| 99 |  Flexacoin FXC | US$0,003845 | -9,08% | -12,74% | US$63.158.773 | US$257.786 | 16.424.427.128 FXC |
| 100 |  Maximine Coin MXM | US$0,03659 | 3,60% | 2,08% | US$60.333.263 | US$2.327.133 | 1.649.000.000 MXM |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.