Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OriginTrail TRAC | US$0,01783 | 4,13% | -2,50% | US$5.117.041 | US$14.646,85 | 286.928.834 TRAC |
| 452 |  Ubiq UBQ | US$0,1201 | -0,11% | -7,53% | US$5.117.011 | US$2.470,55 | 42.609.099 UBQ |
| 453 |  Constellation DAG | US$0,003916 | 0,94% | 40,55% | US$5.116.999 | US$847.199 | 1.306.854.874 DAG |
| 454 |  Esportbits HLT | US$0,2564 | -0,19% | -1,43% | US$5.112.698 | US$20.196,76 | 19.943.360 HLT |
| 455 |  QLC Chain QLC | US$0,02108 | -1,57% | -1,19% | US$5.058.952 | US$113.521 | 240.000.000 QLC |
| 456 |  YOYOW YOYOW | US$0,01686 | 0,44% | -2,56% | US$5.058.833 | US$179.408 | 299.997.894 YOYOW |
| 457 |  Smartshare SSP | US$0,001083 | 4,23% | 1,63% | US$5.023.720 | US$664.191 | 4.639.918.911 SSP |
| 458 |  AppCoins APPC | US$0,05018 | -6,09% | 5,32% | US$5.020.733 | US$189.421 | 100.054.312 APPC |
| 459 |  Swarm SWM | US$0,05872 | -8,26% | -17,89% | US$5.005.522 | US$686.818 | 85.239.340 SWM |
| 460 |  BOScoin BOS | US$0,007626 | -1,76% | -25,83% | US$5.004.348 | US$46.696,06 | 656.233.404 BOS |
| 461 |  Mercury MER | US$0,04984 | -5,06% | -17,36% | US$4.984.233 | US$1.090.046 | 100.000.000 MER |
| 462 |  Hydro Protocol HOT | US$0,007068 | 2,00% | 12,18% | US$4.961.773 | US$120.312 | 702.000.000 HOT |
| 463 |  Penta PNT | US$0,0002356 | -4,36% | -20,84% | US$4.920.491 | US$164.025 | 20.882.908.125 PNT |
| 464 |  Travala.com AVA | US$0,1111 | 1,02% | -5,23% | US$4.920.103 | US$491.086 | 44.283.312 AVA |
| 465 |  NativeCoin N8V | US$0,2296 | -3,71% | -36,54% | US$4.917.617 | US$304.044 | 21.415.122 N8V |
| 466 |  POA POA | US$0,02028 | -2,07% | -2,47% | US$4.909.183 | US$162.363 | 242.023.925 POA |
| 467 |  Machine Xchange Coin MXC | US$0,006048 | -8,57% | -14,72% | US$4.835.687 | US$2.530.133 | 799.489.740 MXC |
| 468 |  Blockmason Credit Protocol BCPT | US$0,04158 | -3,05% | 0,38% | US$4.829.338 | US$172.378 | 116.158.667 BCPT |
| 469 |  Gulden NLG | US$0,01118 | -0,20% | -8,54% | US$4.824.579 | US$8.189,65 | 431.585.537 NLG |
| 470 |  Skrumble Network SKM | US$0,004694 | -4,40% | -3,88% | US$4.796.213 | US$1.273.617 | 1.021.680.996 SKM |
| 471 |  Edge DADI | US$0,06403 | 1,63% | 14,78% | US$4.795.757 | US$11.980,69 | 74.898.251 DADI |
| 472 |  VNT Chain VNT | US$0,002220 | 2,87% | -7,25% | US$4.786.714 | US$453.017 | 2.155.940.273 VNT |
| 473 |  Digix Gold Token DGX | US$46,30 | 0,25% | 1,59% | US$4.785.237 | US$58.158,85 | 103.361 DGX |
| 474 |  Sentivate SNTVT | US$0,002199 | -3,58% | -0,39% | US$4.766.740 | US$573.640 | 2.167.639.674 SNTVT |
| 475 |  eosDAC EOSDAC | US$0,007189 | 5,29% | -6,62% | US$4.749.953 | US$32.351,95 | 660.755.177 EOSDAC |
| 476 |  PCHAIN PI | US$0,01062 | 0,67% | -5,14% | US$4.733.544 | US$425.022 | 445.796.905 PI |
| 477 |  MVL MVL | US$0,0006303 | -0,11% | 7,44% | US$4.717.482 | US$401.046 | 7.484.119.270 MVL |
| 478 |  CoinUs CNUS | US$0,01383 | -10,24% | 11,26% | US$4.702.010 | US$4.817,21 | 340.000.000 CNUS |
| 479 |  Morpheus Labs MITX | US$0,02285 | 10,51% | 43,88% | US$4.698.384 | US$54.918,91 | 205.577.285 MITX |
| 480 |  Connect Coin XCON | US$0,1196 | 35,11% | 82,94% | US$4.665.451 | US$42.485,42 | 38.996.796 XCON |
| 481 |  SONM SNM | US$0,01294 | -0,94% | -4,40% | US$4.652.830 | US$82.561,97 | 359.600.000 SNM |
| 482 |  COVA COVA | US$0,002062 | 17,62% | 21,89% | US$4.637.635 | US$2.479.313 | 2.249.480.000 COVA |
| 483 |  CanonChain CZR | US$0,008487 | -2,40% | 7,37% | US$4.636.180 | US$423.388 | 546.256.408 CZR |
| 484 |  Standard Tokenization Protocol STPT | US$0,02523 | -7,07% | -22,14% | US$4.614.879 | US$1.913.319 | 182.904.966 STPT |
| 485 |  Merculet MVP | US$0,001851 | -1,09% | 4,37% | US$4.595.768 | US$209.849 | 2.483.030.548 MVP |
| 486 |  Polybius PLBT | US$1,15 | -4,69% | -2,62% | US$4.550.822 | US$4.303,56 | 3.969.565 PLBT |
| 487 |  Global Social Chain GSC | US$0,008372 | 5,66% | 9,87% | US$4.515.023 | US$171.088 | 539.304.998 GSC |
| 488 |  Hi Mutual Society HMC | US$0,01113 | -7,40% | 15,65% | US$4.495.962 | US$277.479 | 404.100.000 HMC |
| 489 |  AMO Coin AMO | US$0,0004999 | 0,83% | -1,59% | US$4.485.440 | US$3.024,86 | 8.972.250.815 AMO |
| 490 |  COTI COTI | US$0,06255 | 3,73% | 5,24% | US$4.484.957 | US$2.306.565 | 71.698.833 COTI |
| 491 |  OVCODE OVC | US$0,1018 | 0,26% | -1,14% | US$4.464.831 | US$117.575 | 43.849.573 OVC |
| 492 |  Trade Token X TIOX | US$0,05219 | 0,53% | -0,63% | US$4.464.214 | US$1.546,12 | 85.542.678 TIOX |
| 493 |  BitBay BAY | US$0,004408 | -1,95% | -10,18% | US$4.461.127 | US$1.333,00 | 1.012.146.906 BAY |
| 494 |  Bottos BTO | US$0,008159 | 3,81% | 3,61% | US$4.454.960 | US$239.379 | 545.990.153 BTO |
| 495 |  Lition LIT | US$0,1730 | -2,82% | 3,94% | US$4.442.264 | US$922.057 | 25.682.869 LIT |
| 496 |  Wings WINGS | US$0,04601 | 19,40% | 36,47% | US$4.434.610 | US$27.381,94 | 96.379.730 WINGS |
| 497 |  GameCredits GAME | US$0,06253 | 5,11% | -1,29% | US$4.366.937 | US$14.410,59 | 69.836.100 GAME |
| 498 |  LBRY Credits LBC | US$0,01700 | -3,57% | -18,51% | US$4.364.494 | US$17.224,49 | 256.688.148 LBC |
| 499 |  Q DAO Governance token v1.0 QDAO | US$42,62 | 44,98% | -5,52% | US$4.364.109 | US$125.955 | 102.396 QDAO |
| 500 |  MobileGo MGO | US$0,04352 | -12,45% | -9,62% | US$4.352.092 | US$41.251,33 | 99.996.877 MGO |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.