Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SPINDLE SPD | US$0,0007999 | -3,82% | -5,11% | US$2.568.222 | US$22.772,11 | 3.210.529.996 SPD |
| 602 |  DAEX DAX | US$0,007240 | -1,10% | 8,19% | US$2.567.860 | US$825.864 | 354.666.702 DAX |
| 603 |  MIR COIN MIR | US$0,004113 | 2,77% | -4,18% | US$2.549.956 | US$500.224 | 620.041.495 MIR |
| 604 |  carVertical CV | US$0,0003301 | 3,92% | 11,93% | US$2.534.235 | US$60.023,48 | 7.677.147.622 CV |
| 605 |  Adshares ADS | US$0,07263 | -5,68% | -12,85% | US$2.533.071 | US$149.709 | 34.874.988 ADS |
| 606 |  BitDice CSNO | US$0,03607 | 3,19% | -5,68% | US$2.525.111 | US$1.214,15 | 70.000.000 CSNO |
| 607 |  GoldCoin GLC | US$0,06037 | -2,57% | -10,74% | US$2.515.038 | US$2.686,71 | 41.662.072 GLC |
| 608 |  Raven Protocol RAVEN | US$0,001374 | -2,42% | -37,21% | US$2.503.683 | US$99.195,09 | 1.822.289.058 RAVEN |
| 609 |  ZPER ZPR | US$0,001942 | 20,84% | 5,17% | US$2.503.127 | US$24.362,23 | 1.288.701.316 ZPR |
| 610 |  Primalbase Token PBT | US$1.999,28 | -38,75% | -41,89% | US$2.499.105 | US$16.570,82 | 1.250 PBT |
| 611 |  Origin Sport ORS | US$0,03255 | -17,52% | 76,69% | US$2.486.097 | US$16.186.882 | 76.388.858 ORS |
| 612 |  Apex CPX | US$0,005319 | -10,05% | -5,73% | US$2.477.448 | US$49.402,04 | 465.774.330 CPX |
| 613 |  Naka Bodhi Token NBOT | US$0,04114 | 0,90% | -0,76% | US$2.468.412 | US$12.787,71 | 60.000.000 NBOT |
| 614 |  Radium RADS | US$0,6510 | -17,88% | -21,32% | US$2.464.772 | US$1.128,80 | 3.786.066 RADS |
| 615 |  NeoWorld Cash NASH | US$0,0001263 | -1,96% | -4,04% | US$2.464.649 | US$46.818,13 | 19.517.470.508 NASH |
| 616 |  Observer OBSR | US$0,001818 | -1,94% | -11,91% | US$2.434.529 | US$114.073 | 1.338.928.788 OBSR |
| 617 |  Coinsuper Ecosystem Network CEN | US$0,005572 | 5,33% | -6,76% | US$2.407.826 | US$20.006,46 | 432.113.962 CEN |
| 618 |  MintCoin MINT | US$0,00009593 | 0,69% | -3,02% | US$2.393.192 | US$1.808,99 | 24.947.260.808 MINT |
| 619 |  FintruX Network FTX | US$0,02464 | -5,11% | -3,63% | US$2.341.078 | US$2.622,66 | 95.000.000 FTX |
| 620 |  PolySwarm NCT | US$0,001508 | -0,60% | -14,00% | US$2.331.504 | US$9.298,84 | 1.546.457.130 NCT |
| 621 |  ZClassic ZCL | US$0,3264 | -9,92% | -26,95% | US$2.330.576 | US$49.028,42 | 7.139.550 ZCL |
| 622 |  Covesting COV | US$0,1294 | 14,23% | 23,04% | US$2.329.082 | US$39.670,88 | 18.000.000 COV |
| 623 |  Waves Community Token WCT | US$0,2328 | -2,26% | -6,55% | US$2.327.622 | US$1.221,29 | 9.999.966 WCT |
| 624 |  LUXCoin LUX | US$0,3812 | -4,95% | 9,57% | US$2.321.644 | US$2.137,16 | 6.089.851 LUX |
| 625 |  Conceal CCX | US$0,5685 | -30,57% | 0,09% | US$2.290.527 | US$53.829,70 | 4.029.196 CCX |
| 626 |  Krios KRI | US$0,02031 | 5,61% | -14,65% | US$2.289.873 | US$29.761,84 | 112.728.967 KRI |
| 627 |  Phore PHR | US$0,1253 | -4,65% | 2,84% | US$2.271.065 | US$32.935,20 | 18.130.636 PHR |
| 628 |  Tolar TOL | US$0,009232 | -0,90% | 4,76% | US$2.264.150 | US$445.821 | 245.245.876 TOL |
| 629 |  I/O Coin IOC | US$0,1261 | -1,33% | -8,91% | US$2.218.257 | US$572,97 | 17.584.704 IOC |
| 630 |  QChi QCH | US$0,06844 | -4,63% | -10,60% | US$2.213.327 | US$180.255 | 32.338.115 QCH |
| 631 |  Insureum ISR | US$0,01053 | -0,67% | -11,51% | US$2.212.233 | US$9.261,62 | 210.040.833 ISR |
| 632 |  LiquidApps DAPP | US$0,01011 | 0,64% | -2,38% | US$2.209.186 | US$2.099,70 | 218.593.636 DAPP |
| 633 |  Effect.AI EFX | US$0,008698 | -13,59% | -16,80% | US$2.193.330 | US$1.458,60 | 252.168.527 EFX |
| 634 |  Liquidity Network LQD | US$0,05026 | -2,05% | -5,97% | US$2.177.895 | US$111.458 | 43.334.645 LQD |
| 635 |  Caspian CSP | US$0,004904 | -6,03% | -30,50% | US$2.142.663 | US$40.436,56 | 436.961.105 CSP |
| 636 |  DECENT DCT | US$0,04175 | 4,33% | -4,90% | US$2.142.178 | US$231.955 | 51.306.089 DCT |
| 637 |  BABB BAX | US$0,0001013 | -1,83% | 19,85% | US$2.128.000 | US$2.996,46 | 20.999.999.999 BAX |
| 638 |  SafeCoin SAFE | US$0,07653 | 3,20% | 12,84% | US$2.122.446 | US$925,16 | 27.735.063 SAFE |
| 639 |  OneLedger OLT | US$0,006486 | 3,04% | 31,36% | US$2.111.399 | US$347.086 | 325.521.851 OLT |
| 640 |  Myriad XMY | US$0,001247 | 0,25% | 1,61% | US$2.105.326 | US$751,62 | 1.688.559.000 XMY |
| 641 |  Ubex UBEX | US$0,0006709 | -1,98% | -2,02% | US$2.082.082 | US$325.100 | 3.103.245.851 UBEX |
| 642 |  Verasity VRA | US$0,0006742 | -3,39% | 2,74% | US$2.065.277 | US$657.889 | 3.063.236.610 VRA |
| 643 |  ZMINE ZMN | US$0,01233 | 0,66% | 0,81% | US$2.062.307 | US$2.441,25 | 167.284.169 ZMN |
| 644 |  VeriCoin VRC | US$0,06447 | 0,10% | -6,09% | US$2.056.281 | US$8.815,35 | 31.894.755 VRC |
| 645 |  WeTrust TRST | US$0,02218 | 11,74% | 6,63% | US$2.043.581 | US$1.324,44 | 92.147.500 TRST |
| 646 |  Medicalchain MTN | US$0,007127 | 1,35% | 2,24% | US$2.035.283 | US$31.558,56 | 285.573.529 MTN |
| 647 |  ugChain UGC | US$0,003524 | 6,63% | 17,56% | US$2.004.598 | US$11.722,63 | 568.842.039 UGC |
| 648 |  Unification UND | US$0,05164 | -2,74% | 3,44% | US$1.996.084 | US$530.421 | 38.655.988 UND |
| 649 |  CrypticCoin CRYP | US$0,0007777 | 57,25% | 9,25% | US$1.983.152 | US$29.712,96 | 2.549.994.072 CRYP |
| 650 |  Howdoo UDOO | US$0,01179 | -9,53% | 12,36% | US$1.975.349 | US$53.486,05 | 167.512.217 UDOO |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.