Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PotCoin POT | US$0,007250 | -4,87% | -12,32% | US$1.613.383 | US$1.010,37 | 222.526.973 POT |
| 702 |  Experience Points XP | US$0,000005671 | -53,25% | 17,49% | US$1.607.206 | US$967,14 | 283.401.449.619 XP |
| 703 |  Rotharium RTH | US$0,4764 | 1,80% | 64,87% | US$1.599.283 | US$72.058,85 | 3.357.270 RTH |
| 704 |  Cardstack CARD | US$0,0006737 | 0,27% | 7,25% | US$1.598.769 | US$61.966,53 | 2.373.041.566 CARD |
| 705 |  1SG 1SG | US$0,7257 | 0,37% | 0,39% | US$1.587.158 | US$6.132.602 | 2.187.143 1SG |
| 706 |  Snetwork SNET | US$0,01038 | -1,23% | -0,28% | US$1.571.857 | US$298.073 | 151.503.735 SNET |
| 707 |  CargoX CXO | US$0,009959 | 1,09% | -4,25% | US$1.544.265 | US$21.180,50 | 155.067.833 CXO |
| 708 |  Bitcoiin B2G | US$0,02942 | -9,72% | 241,60% | US$1.543.304 | US$4.594,58 | 52.455.770 B2G |
| 709 |  HashCoin HSC | US$0,0001198 | -3,21% | 7,05% | US$1.541.462 | US$1.966,35 | 12.863.911.326 HSC |
| 710 |  GridCoin GRC | US$0,003645 | 5,99% | 24,70% | US$1.534.866 | US$7.356,05 | 421.052.641 GRC |
| 711 |  Spiking SPIKE | US$0,003453 | 11,15% | -15,75% | US$1.529.247 | US$211.319 | 442.894.598 SPIKE |
| 712 |  Fast Access Blockchain FAB | US$0,05388 | -4,07% | -14,22% | US$1.525.862 | US$1.088,36 | 28.320.115 FAB |
| 713 |  Databroker DTX | US$0,01984 | 0,25% | -8,97% | US$1.523.759 | US$579,87 | 76.819.977 DTX |
| 714 |  STK STK | US$0,004401 | 1,79% | 8,27% | US$1.513.749 | US$89.381,02 | 343.971.372 STK |
| 715 |  Vodi X VDX | US$0,004935 | -4,14% | -8,13% | US$1.510.186 | US$74.965,56 | 306.036.511 VDX |
| 716 |  Quasarcoin QAC | US$0,008921 | -7,54% | -10,33% | US$1.501.484 | US$3.257,11 | 168.301.229 QAC |
| 717 |  Typerium TYPE | US$0,0009149 | 2,96% | -0,86% | US$1.478.482 | US$88.221,47 | 1.616.075.166 TYPE |
| 718 |  Datum DAT | US$0,001476 | 5,54% | 9,66% | US$1.476.904 | US$125.669 | 1.000.435.124 DAT |
| 719 |  Skychain SKCH | US$0,1966 | -5,48% | 45,30% | US$1.471.228 | US$5.753,31 | 7.484.168 SKCH |
| 720 |  Graft GRFT | US$0,002583 | 0,43% | -9,38% | US$1.465.316 | US$39.434,49 | 567.302.820 GRFT |
| 721 |  Rise RISE | US$0,01046 | 3,27% | 3,94% | US$1.457.026 | US$2.761,52 | 139.330.523 RISE |
| 722 |  EchoLink EKO | US$0,002904 | -6,47% | 20,09% | US$1.451.918 | US$307.748 | 500.000.000 EKO |
| 723 |  Uniform Fiscal Object UFO | US$0,0003794 | 99,13% | 91,78% | US$1.448.484 | US$2.570,62 | 3.817.692.825 UFO |
| 724 |  Crown CRW | US$0,06335 | -8,02% | -25,06% | US$1.439.181 | US$2.990,21 | 22.719.264 CRW |
| 725 |  Kryll KRL | US$0,05897 | 1,12% | -0,51% | US$1.427.173 | US$4.325,79 | 24.200.233 KRL |
| 726 |  Internxt INXT | US$2,26 | 0,02% | 11,65% | US$1.420.756 | US$55.977,26 | 629.610 INXT |
| 727 |  NOW Token NOW | US$0,02094 | 18,28% | 8,58% | US$1.419.089 | US$2.830,86 | 67.758.708 NOW |
| 728 |  Plair PLA | US$0,00007145 | -2,47% | 6,51% | US$1.418.844 | US$10.512,89 | 19.858.508.800 PLA |
| 729 |  Bezop BEZ | US$0,02537 | -0,11% | -14,83% | US$1.412.887 | US$4.517,69 | 55.683.378 BEZ |
| 730 |  HempCoin THC | US$0,005773 | 13,46% | 19,50% | US$1.409.531 | US$661,78 | 244.172.892 THC |
| 731 |  Colu Local Network CLN | US$0,01335 | -1,12% | 195,70% | US$1.404.082 | US$1.296,34 | 105.212.973 CLN |
| 732 |  Gene Source Code Chain GENE | US$0,003739 | -10,12% | -24,50% | US$1.402.374 | US$22.151,62 | 375.044.800 GENE |
| 733 |  SelfSell SSC | US$0,003540 | -2,91% | 17,66% | US$1.380.558 | US$1.299.965 | 390.000.000 SSC |
| 734 |  Peculium PCL | US$0,0006734 | -0,35% | -18,57% | US$1.371.886 | US$110.701 | 2.037.152.634 PCL |
| 735 |  ONOToken ONOT | US$0,00008418 | -3,00% | -2,01% | US$1.370.450 | US$52.217,00 | 16.279.372.301 ONOT |
| 736 |  Privatix PRIX | US$1,25 | 48,01% | 31,37% | US$1.363.677 | US$4.788,31 | 1.093.386 PRIX |
| 737 |  Peerplays PPY | US$0,3015 | -0,01% | 6,35% | US$1.357.222 | US$130.501 | 4.501.541 PPY |
| 738 |  BitGreen BITG | US$0,1405 | -3,63% | 14,42% | US$1.356.754 | US$42.760,99 | 9.656.766 BITG |
| 739 |  Pigeoncoin PGN | US$0,0004301 | 17,18% | 45,52% | US$1.352.343 | US$36.417,32 | 3.143.947.439 PGN |
| 740 |  Winco WCO | US$0,002797 | -29,05% | -30,01% | US$1.343.924 | US$34.863,88 | 480.481.178 WCO |
| 741 |  Lunes LUNES | US$0,008879 | 16,18% | 19,39% | US$1.338.392 | US$5.158,82 | 150.728.538 LUNES |
| 742 |  Chrono.tech TIME | US$1,88 | 4,91% | 3,85% | US$1.336.397 | US$60.070,99 | 710.113 TIME |
| 743 |  Scala XLA | US$0,0001545 | -7,07% | 61,69% | US$1.328.727 | US$621,18 | 8.597.410.245 XLA |
| 744 |  LIFE LIFE | US$0,00005658 | -0,71% | -5,70% | US$1.326.348 | US$3.831,87 | 23.442.468.688 LIFE |
| 745 |  Paypex PAYX | US$0,01935 | 6,96% | 2,93% | US$1.323.967 | US$35.973,72 | 68.428.768 PAYX |
| 746 |  TrueFlip TFL | US$0,2113 | 3,32% | -2,35% | US$1.320.179 | US$7.161,90 | 6.247.267 TFL |
| 747 |  Cappasity CAPP | US$0,002460 | 25,52% | 3,87% | US$1.319.606 | US$86.878,82 | 536.449.149 CAPP |
| 748 |  Kuai Token KT | US$0,1386 | -3,05% | -1,91% | US$1.318.352 | US$7.866.348 | 9.512.850 KT |
| 749 |  Spectre.ai Utility Token SXUT | US$0,05369 | 1,38% | -12,13% | US$1.316.897 | US$8.831,89 | 24.529.558 SXUT |
| 750 |  Ormeus Coin ORMEUS | US$0,03655 | 4,51% | 1,94% | US$1.312.432 | US$56.154,85 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.