Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Autonio NIO | US$0,008903 | 14,10% | -0,74% | US$786.658 | US$21.522,83 | 88.355.010 NIO |
| 852 |  Aventus AVT | US$0,1304 | -10,62% | -8,15% | US$782.558 | US$22.036,47 | 6.000.000 AVT |
| 853 |  Trittium TRTT | US$0,006228 | -8,81% | 28,27% | US$782.015 | US$1.874,39 | 125.559.569 TRTT |
| 854 |  RED RED | US$0,006007 | -5,55% | -11,50% | US$780.865 | US$6.986,14 | 130.000.009 RED |
| 855 |  Curecoin CURE | US$0,03176 | -3,96% | -20,46% | US$769.018 | US$7.756,81 | 24.213.080 CURE |
| 856 |  Mallcoin MLC | US$0,004343 | 10,97% | -18,75% | US$764.899 | US$19.448,90 | 176.136.853 MLC |
| 857 |  Thrive Token THRT | US$0,007387 | -5,80% | -7,14% | US$762.552 | US$8.249,78 | 103.224.776 THRT |
| 858 |  ZEON ZEON | US$0,00002997 | -26,78% | -40,99% | US$752.538 | US$350.151 | 25.112.819.353 ZEON |
| 859 |  Essentia ESS | US$0,0008914 | 0,42% | -0,67% | US$751.782 | US$45.351,40 | 843.418.920 ESS |
| 860 |  Swarm City SWT | US$0,08805 | 2,07% | 10,05% | US$751.609 | US$948,48 | 8.536.073 SWT |
| 861 |  Ethersocial ESN | US$0,02235 | 8,63% | 62,86% | US$748.998 | US$20.929,98 | 33.506.580 ESN |
| 862 |  FarmaTrust FTT | US$0,001245 | -4,21% | 4,55% | US$746.969 | US$7.330,76 | 600.000.000 FTT |
| 863 |  Matchpool GUP | US$0,009941 | -7,63% | -6,91% | US$745.539 | US$3.620,44 | 75.000.000 GUP |
| 864 |  Parkgene GENE | US$0,002527 | -2,70% | -2,53% | US$744.774 | US$7.729,86 | 294.760.863 GENE |
| 865 |  HyperSpace AMP | US$0,007388 | -3,80% | -25,50% | US$744.201 | US$5.644,40 | 100.728.564 AMP |
| 866 |  Nerva XNV | US$0,04663 | -2,09% | 73,69% | US$741.265 | US$75.622,21 | 15.898.012 XNV |
| 867 |  Ryo Currency RYO | US$0,05657 | 23,11% | 71,08% | US$737.992 | US$11.468,05 | 13.045.680 RYO |
| 868 |  CoinFi COFI | US$0,003717 | 9,35% | 4,75% | US$729.876 | US$4.915,77 | 196.363.763 COFI |
| 869 |  GeoCoin GEO | US$0,2291 | 5,07% | 2,61% | US$728.598 | US$763,94 | 3.180.551 GEO |
| 870 |  uPlexa UPX | US$0,0004422 | -6,79% | -11,52% | US$722.399 | US$9.697,16 | 1.633.795.967 UPX |
| 871 |  StrongHands SHND | US$0,00000007656 | 6,04% | 20,54% | US$712.685 | US$1.309,19 | 9.308.471.888.290 SHND |
| 872 |  Silent Notary SNTR | US$0,000008503 | 0,48% | -0,59% | US$709.733 | US$100.381 | 83.470.521.339 SNTR |
| 873 |  Teloscoin TELOS | US$0,006985 | 33,01% | 87,68% | US$709.461 | US$17.501,71 | 101.574.743 TELOS |
| 874 |  FLIP FLP | US$0,01264 | 0,24% | 2,26% | US$707.397 | US$5.613,04 | 55.955.000 FLP |
| 875 |  ExclusiveCoin EXCL | US$0,1257 | -1,34% | -12,34% | US$707.222 | US$5.305,68 | 5.624.326 EXCL |
| 876 |  Manna MANNA | US$0,001282 | 8,03% | 15,61% | US$705.045 | US$1.491,38 | 550.058.459 MANNA |
| 877 |  Gems GEM | US$0,0006109 | -6,57% | -20,78% | US$704.260 | US$182.127 | 1.152.794.971 GEM |
| 878 |  NuBits USNBT | US$0,06384 | -1,13% | -8,75% | US$701.113 | US$16.671,21 | 10.981.667 USNBT |
| 879 |  MetaMorph METM | US$0,005103 | 5,00% | -6,92% | US$694.805 | US$39.362,00 | 136.152.716 METM |
| 880 |  Debitum DEB | US$0,003449 | 4,06% | -12,68% | US$688.620 | US$15.696,59 | 199.645.716 DEB |
| 881 |  Energo TSL | US$0,001133 | 0,46% | 7,32% | US$682.593 | US$70.763,65 | 602.378.920 TSL |
| 882 |  Bounty0x BNTY | US$0,002872 | -0,68% | -13,03% | US$668.285 | US$4.701,07 | 232.720.097 BNTY |
| 883 |  ESBC ESBC | US$0,04161 | 2,09% | 2,99% | US$666.008 | US$54.988,51 | 16.004.120 ESBC |
| 884 |  Lethean LTHN | US$0,0009592 | 1,84% | 25,49% | US$660.322 | US$5.585,16 | 688.440.463 LTHN |
| 885 |  Bela BELA | US$0,01583 | 56,02% | 85,90% | US$659.868 | US$3.041,94 | 41.694.371 BELA |
| 886 |  QuadrantProtocol EQUAD | US$0,001950 | -2,69% | -8,93% | US$651.303 | US$57.087,37 | 334.019.710 EQUAD |
| 887 |  MTC Mesh Network MTC | US$0,001979 | -6,73% | -9,69% | US$650.614 | US$68.648,61 | 328.695.476 MTC |
| 888 |  AidCoin AID | US$0,01424 | -5,47% | -16,47% | US$649.857 | US$1.341,82 | 45.647.599 AID |
| 889 |  Expanse EXP | US$0,06186 | -2,22% | -7,90% | US$649.195 | US$4.586,21 | 10.495.278 EXP |
| 890 |  GoldMint MNTP | US$0,3381 | 19,94% | 1,70% | US$647.437 | US$545,92 | 1.914.997 MNTP |
| 891 |  Bitcoin Incognito XBI | US$0,06254 | -23,32% | 89,13% | US$644.753 | US$31.439,60 | 10.309.826 XBI |
| 892 |  DCORP Utility DRPU | US$0,1811 | -21,92% | -9,76% | US$639.252 | US$2.530,68 | 3.530.373 DRPU |
| 893 |  KuboCoin KUBO | US$0,00001110 | 6,56% | 9,52% | US$630.153 | US$1.758,93 | 56.789.928.502 KUBO |
| 894 |  TRAXIA TM2 | US$0,001248 | -6,05% | 6,54% | US$623.896 | US$33.642,79 | 500.000.000 TM2 |
| 895 |  Alchemint Standards SDS | US$0,001954 | 0,31% | 30,47% | US$621.316 | US$15.382,81 | 317.946.798 SDS |
| 896 |  PlayGame PXG | US$0,0006987 | 3,73% | 2,35% | US$610.331 | US$24.462,72 | 873.550.269 PXG |
| 897 |  Shard SHARD | US$0,03156 | 21,81% | 17,28% | US$606.899 | US$1.062,17 | 19.227.646 SHARD |
| 898 |  Karbo KRB | US$0,07853 | 6,07% | -2,50% | US$604.374 | US$614,60 | 7.696.527 KRB |
| 899 |  LALA World LALA | US$0,002421 | -0,36% | -15,34% | US$603.759 | US$3.213,57 | 249.332.879 LALA |
| 900 |  Sentinel Chain SENC | US$0,003048 | -3,02% | 1,26% | US$601.180 | US$1.422,39 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.