Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wibson WIB | US$0,0004107 | -0,26% | -0,37% | US$1.050.340 | US$9.807,11 | 2.557.689.422 WIB |
| 802 |  Block Array ARY | US$0,01534 | -0,32% | 5,38% | US$1.049.927 | US$921,00 | 68.430.738 ARY |
| 803 |  Alphacat ACAT | US$0,0003759 | 3,35% | 2,02% | US$1.049.012 | US$205.573 | 2.790.428.084 ACAT |
| 804 |  Niobium Coin NBC | US$0,02119 | -2,81% | -14,34% | US$1.039.860 | US$2.016,01 | 49.077.668 NBC |
| 805 |  DOS Network DOS | US$0,01076 | -0,51% | -13,61% | US$1.030.121 | US$396.155 | 95.700.000 DOS |
| 806 |  GMB GMB | US$0,001984 | -1,26% | -8,02% | US$1.026.644 | US$13.668,91 | 517.356.899 GMB |
| 807 |  PAYCENT PYN | US$0,03315 | 7,31% | -9,38% | US$1.016.576 | US$21.910,92 | 30.662.802 PYN |
| 808 |  Bitcoin Interest BCI | US$0,05509 | 18,02% | -4,75% | US$1.009.577 | US$13.053,03 | 18.326.892 BCI |
| 809 |  Zap ZAP | US$0,007626 | 4,90% | -4,45% | US$1.003.017 | US$36.995,84 | 131.534.257 ZAP |
| 810 |  Storiqa STQ | US$0,00009169 | -4,53% | -14,52% | US$1.001.290 | US$39.179,84 | 10.920.877.605 STQ |
| 811 |  Trinity Network Credit TNC | US$0,003002 | 3,17% | 3,22% | US$1.000.618 | US$1.904,68 | 333.333.333 TNC |
| 812 |  IQeon IQN | US$0,3575 | 1,73% | -2,31% | US$994.191 | US$5.210,40 | 2.781.277 IQN |
| 813 |  Blockparty (BOXX Token) BOXX | US$0,03060 | -0,84% | -9,93% | US$993.075 | US$33.968,45 | 32.453.993 BOXX |
| 814 |  Electrify.Asia ELEC | US$0,001868 | 1,72% | -1,21% | US$989.221 | US$4.236,04 | 529.591.779 ELEC |
| 815 |  Omni OMNI | US$1,75 | 0,65% | -0,99% | US$985.737 | US$964,03 | 562.227 OMNI |
| 816 |  AC3 AC3 | US$0,002007 | -11,18% | -28,62% | US$985.371 | US$537,88 | 491.008.312 AC3 |
| 817 |  HappyPay HPAY | US$0,04720 | -0,68% | -7,66% | US$976.057 | US$723,96 | 20.678.334 HPAY |
| 818 |  Coin Lion LION | US$0,03012 | 65,90% | 69,21% | US$970.554 | US$7.217,86 | 32.226.096 LION |
| 819 |  Sharder SS | US$0,003389 | -0,74% | 28,21% | US$959.999 | US$151.269 | 283.282.765 SS |
| 820 |  ParallelCoin DUO | US$3,03 | 428,27% | 53,87% | US$953.221 | US$4.844,21 | 314.719 DUO |
| 821 |  Friendz FDZ | US$0,002000 | -1,28% | -1,48% | US$951.559 | US$60.866,94 | 475.855.737 FDZ |
| 822 |  Cobinhood COB | US$0,002303 | -2,72% | -10,91% | US$946.341 | US$4.780,63 | 410.999.847 COB |
| 823 |  Halo Platform HALO | US$0,0001999 | -0,12% | 41,33% | US$932.202 | US$1.364,32 | 4.662.363.311 HALO |
| 824 |  Hacken HKN | US$0,1723 | 19,08% | 36,00% | US$931.568 | US$103.671 | 5.407.036 HKN |
| 825 |  Oxycoin OXY | US$0,001002 | 0,58% | 1,28% | US$930.365 | US$8.451,37 | 928.278.467 OXY |
| 826 |  BitcoinZ BTCZ | US$0,0001859 | -1,38% | -6,52% | US$914.197 | US$1.284,64 | 4.918.503.927 BTCZ |
| 827 |  Maverick Chain MVC | US$0,008453 | 0,28% | 2,28% | US$903.956 | US$5.165,81 | 106.936.231 MVC |
| 828 |  Zilla ZLA | US$0,01506 | 1,71% | 7,39% | US$903.762 | US$11.212,51 | 60.000.000 ZLA |
| 829 |  BiblePay BBP | US$0,0005240 | 14,26% | -17,16% | US$894.240 | US$15.337,97 | 1.706.510.215 BBP |
| 830 |  Kolion KLN | US$0,8821 | -0,64% | -6,81% | US$882.143 | US$64.589,08 | 999.999 KLN |
| 831 |  Banca BANCA | US$0,00004897 | -8,53% | -1,25% | US$877.866 | US$11.440,17 | 17.926.481.684 BANCA |
| 832 |  AICHAIN AIT | US$0,001639 | 3,85% | 22,77% | US$877.081 | US$68.042,86 | 535.067.071 AIT |
| 833 |  Pinkcoin PINK | US$0,002130 | 1,18% | -7,27% | US$873.256 | US$1.307,24 | 410.059.388 PINK |
| 834 |  EvenCoin EVN | US$0,02980 | -1,65% | -30,09% | US$862.180 | US$906.485 | 28.935.310 EVN |
| 835 |  VisionX VNX | US$0,0002587 | 5,24% | -4,75% | US$853.730 | US$114.819 | 3.300.000.000 VNX |
| 836 |  DATx DATX | US$0,0006121 | -5,22% | -10,18% | US$851.646 | US$236.503 | 1.391.302.551 DATX |
| 837 |  Xriba XRA | US$0,009209 | -8,59% | -0,72% | US$851.135 | US$3.955,09 | 92.423.598 XRA |
| 838 |  DPRating RATING | US$0,0003258 | -3,72% | 31,29% | US$849.037 | US$51.622,16 | 2.605.809.246 RATING |
| 839 |  Pirl PIRL | US$0,01690 | -4,51% | 3,70% | US$846.347 | US$6.993,53 | 50.094.187 PIRL |
| 840 |  HOQU HQX | US$0,004988 | -9,77% | -16,12% | US$843.620 | US$168.448 | 169.144.018 HQX |
| 841 |  Presearch PRE | US$0,005432 | -11,22% | -23,91% | US$841.983 | US$6.366,89 | 155.000.000 PRE |
| 842 |  PAL Network PAL | US$0,001918 | 3,38% | -1,33% | US$841.298 | US$65.570,90 | 438.524.050 PAL |
| 843 |  Stox STX | US$0,01582 | -2,06% | -7,70% | US$840.329 | US$598,07 | 53.115.330 STX |
| 844 |  BitScreener Token BITX | US$0,005358 | -0,96% | -13,67% | US$838.722 | US$21.805,22 | 156.523.340 BITX |
| 845 |  Actinium ACM | US$0,06563 | 6,72% | 285,33% | US$816.569 | US$51.250,82 | 12.442.650 ACM |
| 846 |  HEROcoin PLAY | US$0,005469 | 8,68% | 4,77% | US$809.970 | US$13.898,49 | 148.101.299 PLAY |
| 847 |  Upfiring UFR | US$0,03703 | -7,99% | -9,58% | US$799.905 | US$9.072,51 | 21.600.000 UFR |
| 848 |  Matryx MTX | US$0,03428 | -1,68% | 10,67% | US$796.174 | US$74.712,81 | 23.224.303 MTX |
| 849 |  Denarius D | US$0,1325 | 1,68% | -6,96% | US$795.803 | US$4.455,54 | 6.004.116 D |
| 850 |  Ink Protocol XNK | US$0,002534 | 5,44% | -4,86% | US$786.826 | US$15.438,36 | 310.508.816 XNK |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.