Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gentarium GTM | US$0,1694 | 110,98% | 105,69% | US$596.869 | US$3.155,54 | 3.522.967 GTM |
| 902 |  eBitcoin EBTC | US$0,03132 | -10,61% | 3,93% | US$591.802 | US$12.865,55 | 18.897.126 EBTC |
| 903 |  DEEX DEEX | US$0,01046 | 10,82% | -1,53% | US$591.550 | US$5.239,02 | 56.528.700 DEEX |
| 904 |  Linfinity LFC | US$0,0006504 | 0,96% | -0,25% | US$589.070 | US$103.424 | 905.666.529 LFC |
| 905 |  FidentiaX FDX | US$0,005493 | -1,46% | 36,30% | US$576.780 | US$2.637,32 | 105.000.000 FDX |
| 906 |  adbank ADB | US$0,0008629 | 1,44% | 0,91% | US$576.372 | US$11.387,34 | 667.922.806 ADB |
| 907 |  DubaiCoin DBIX | US$0,1346 | 1,11% | -3,71% | US$573.833 | US$738,65 | 4.263.172 DBIX |
| 908 |  Miners' Reward Token MRT | US$0,05710 | -0,95% | -0,06% | US$570.955 | US$769,08 | 10.000.000 MRT |
| 909 |  Patientory PTOY | US$0,008155 | -1,44% | -2,05% | US$570.866 | US$8.333,58 | 70.000.000 PTOY |
| 910 |  Paytomat PTI | US$0,002910 | 0,50% | -5,78% | US$565.842 | US$17.042,31 | 194.446.709 PTI |
| 911 |  PHI Token PHI | US$0,09538 | 0,48% | 2,97% | US$555.892 | US$19.421,48 | 5.828.254 PHI |
| 912 |  Playkey PKT | US$0,03892 | 6,47% | 5,98% | US$541.777 | US$21.932,40 | 13.921.512 PKT |
| 913 |  Sakura Bloom SKB | US$0,0002077 | 1,26% | -4,89% | US$536.556 | US$16.612,65 | 2.582.965.294 SKB |
| 914 |  Bitcoin Plus XBC | US$4,19 | -17,53% | -21,99% | US$531.127 | US$49.889,95 | 126.764 XBC |
| 915 |  ARBITRAGE ARB | US$0,1109 | 2,54% | 14,75% | US$528.657 | US$1.307,78 | 4.767.247 ARB |
| 916 |  SnowGem XSG | US$0,04641 | -2,10% | -0,78% | US$527.046 | US$143.241 | 11.356.232 XSG |
| 917 |  IDEX Membership IDXM | US$258,40 | 8,57% | -2,87% | US$516.799 | US$2.426,78 | 2.000 IDXM |
| 918 |  HOLD HOLD | US$0,0007324 | -0,34% | 17,31% | US$516.224 | US$5.684,86 | 704.821.305 HOLD |
| 919 |  Eroscoin ERO | US$0,002739 | -16,45% | -7,64% | US$511.471 | US$1.337,27 | 186.744.000 ERO |
| 920 |  SHIELD XSH | US$0,0009795 | -4,39% | 14,01% | US$502.458 | US$4.263,26 | 512.973.375 XSH |
| 921 |  Birake BIR | US$0,007616 | 0,84% | -0,24% | US$500.158 | US$16.994,37 | 65.669.672 BIR |
| 922 |  On.Live ONL | US$0,02310 | -8,56% | -10,17% | US$499.391 | US$522,41 | 21.622.215 ONL |
| 923 |  Crowd Machine CMCT | US$0,001055 | 9,68% | 2,42% | US$496.240 | US$5.610,98 | 470.164.800 CMCT |
| 924 |  Titan Coin TTN | US$0,0005757 | 0,46% | -9,51% | US$489.114 | US$3.086,02 | 849.620.538 TTN |
| 925 |  ACE (TokenStars) ACE | US$0,04121 | 2,05% | 2,62% | US$488.989 | US$40.780,78 | 11.864.876 ACE |
| 926 |  GoNetwork GOT | US$0,007693 | -1,88% | 8,46% | US$476.944 | US$83.307,22 | 61.994.620 GOT |
| 927 |  BlitzPredict XBP | US$0,001286 | -1,38% | 5,64% | US$476.398 | US$2.320,08 | 370.569.838 XBP |
| 928 |  Bigbom BBO | US$0,001403 | 0,17% | 1,33% | US$475.523 | US$316.979 | 338.947.891 BBO |
| 929 |  Maincoin MNC | US$0,003873 | 0,70% | -18,01% | US$475.102 | US$22.739,40 | 122.656.822 MNC |
| 930 |  Dovu DOV | US$0,001185 | 21,63% | 23,52% | US$473.783 | US$1.389,10 | 399.758.698 DOV |
| 931 |  DAV Coin DAV | US$0,0007775 | -6,91% | -16,82% | US$473.333 | US$7.987,68 | 608.762.682 DAV |
| 932 |  SyncFab MFG | US$0,002583 | 3,95% | -11,16% | US$472.697 | US$105.888 | 183.017.632 MFG |
| 933 |  Coinvest COIN | US$0,04004 | -48,04% | -24,62% | US$472.531 | US$2.163,68 | 11.800.845 COIN |
| 934 |  CoTrader COT | US$0,00002974 | -17,40% | -26,09% | US$467.732 | US$77.524,09 | 15.728.056.896 COT |
| 935 |  Sprouts SPRTS | US$0,00000002975 | 0,69% | -4,79% | US$467.665 | US$726,10 | 15.718.364.684.254 SPRTS |
| 936 |  LocalCoinSwap LCS | US$0,008730 | -12,72% | -36,21% | US$464.587 | US$11.764,58 | 53.214.643 LCS |
| 937 |  Aditus ADI | US$0,001972 | 7,05% | 48,74% | US$461.561 | US$56.361,46 | 234.110.888 ADI |
| 938 |  ODUWA OWC | US$0,1927 | 2,27% | 1,32% | US$452.731 | US$90.645,89 | 2.349.850 OWC |
| 939 |  Qredit XQR | US$0,0008219 | 3,99% | 11,98% | US$449.444 | US$4.465,82 | 546.816.003 XQR |
| 940 |  Sharpay S | US$0,0004302 | -17,33% | 4,52% | US$443.212 | US$3.691,54 | 1.030.302.597 S |
| 941 |  TENA TENA | US$0,1683 | -15,22% | -47,80% | US$440.542 | US$7.806,12 | 2.618.073 TENA |
| 942 |  OptiToken OPTI | US$0,01612 | -0,48% | -8,98% | US$438.339 | US$1.344,77 | 27.196.058 OPTI |
| 943 |  Lobstex LOBS | US$0,02581 | 4,36% | -6,46% | US$436.190 | US$54.719,75 | 16.902.230 LOBS |
| 944 |  Truegame TGAME | US$0,005265 | 1,25% | 1,47% | US$434.794 | US$44.164,49 | 82.575.464 TGAME |
| 945 |  MESG MESG | US$0,02973 | 1,34% | -12,63% | US$432.339 | US$96.743,26 | 14.543.802 MESG |
| 946 |  Parachute PAR | US$0,001302 | -11,39% | -22,48% | US$430.357 | US$3.360,15 | 330.597.735 PAR |
| 947 |  Sumokoin SUMO | US$0,04248 | 1,15% | 0,40% | US$428.569 | US$1.698,22 | 10.089.780 SUMO |
| 948 |  Faceter FACE | US$0,0008875 | -5,21% | -7,36% | US$417.673 | US$2.632,91 | 470.623.560 FACE |
| 949 |  Blockpass PASS | US$0,003492 | 2,87% | 6,48% | US$417.347 | US$5.070,38 | 119.516.352 PASS |
| 950 |  OWNDATA OWN | US$0,00003788 | -2,26% | -12,51% | US$416.721 | US$23.483,71 | 11.000.000.000 OWN |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.