Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 30/07/2019

Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651Moneytoken Moneytoken IMTUS$0,0002091-1,09%-14,09%US$1.971.866US$2.915,749.430.337.527 IMT
652Switcheo Switcheo SWTHUS$0,0037441,94%-2,52%US$1.957.113US$13.641,24522.694.673 SWTH
653FuzeX FuzeX FXTUS$0,0023621,02%2,86%US$1.947.820US$23.658,11824.627.153 FXT
654Bitcoin Private Bitcoin Private BTCPUS$0,4115-5,90%87,46%US$1.942.835US$639,644.721.806 BTCP
655MARK.SPACE MARK.SPACE MRKUS$0,0025080,78%-6,97%US$1.941.270US$28.282,63773.976.757 MRK
656KickToken KickToken KICKUS$0,001200-3,37%-10,39%US$1.932.438US$181.1691.610.149.894 KICK
657Brickblock Brickblock BBKUS$0,02571-2,09%-5,63%US$1.931.523US$18.741,3775.131.283 BBK
658Unibright Unibright UBTUS$0,013814,64%5,16%US$1.927.442US$118.771139.579.219 UBT
659Bittwatt Bittwatt BWTUS$0,006243-7,72%-17,90%US$1.916.790US$4.021,60307.006.848 BWT
660Fountain Fountain FTNUS$0,032992,87%5,78%US$1.912.212US$272.10957.960.658 FTN
661XinFin Network XinFin Network XDCEUS$0,0004931-0,13%4,39%US$1.911.863US$204.6813.877.481.360 XDCE
662FREE Coin FREE Coin FREEUS$0,0000002195185,50%191,56%US$1.909.483US$6.062,548.700.200.594.990 FREE
663Noku Noku NOKUUS$0,080173,56%-0,58%US$1.906.213US$3.804,2423.777.028 NOKU
664Stealth Stealth XSTUS$0,05813-1,92%-0,94%US$1.904.393US$2.927,6632.759.172 XST
665NAGA NAGA NGCUS$0,02651-2,94%-9,03%US$1.898.133US$8.664,3271.597.218 NGC
666CVCoin CVCoin CVNUS$0,1531-0,65%3,46%US$1.896.037US$305.41312.380.890 CVN
667Lamden Lamden TAUUS$0,01326-1,50%0,99%US$1.885.627US$2.725,03142.215.728 TAU
668MonetaryUnit MonetaryUnit MUEUS$0,011424,46%-5,48%US$1.885.382US$1.114,97165.158.646 MUE
669AI Doctor AI Doctor AIDOCUS$0,0042471,93%2,37%US$1.882.551US$155.508443.295.272 AIDOC
670TE-FOOD TE-FOOD TFDUS$0,0036426,09%-4,37%US$1.869.418US$2.364,50513.334.218 TFD
671NuShares NuShares NSRUS$0,00067159,43%-2,13%US$1.865.041US$1.716,552.777.600.756 NSR
672Vanta Network Vanta Network VANTAUS$0,0006618-0,92%-10,29%US$1.861.310US$847.2802.812.526.833 VANTA
673EBCoin EBCoin EBCUS$0,0004223-16,68%-8,13%US$1.860.172US$654,184.405.368.086 EBC
674PlayCoin [ERC20] PlayCoin [ERC20] PLXUS$0,010276,86%8,34%US$1.855.804US$407.946180.689.167 PLX
675RevolutionVR RevolutionVR RVRUS$0,0087662,26%-4,74%US$1.840.856US$6.033,26210.000.000 RVR
676NeuroChain NeuroChain NCCUS$0,0046231,38%-1,75%US$1.831.733US$38.219,72396.219.843 NCC
677SpaceChain SpaceChain SPCUS$0,0035472,20%4,67%US$1.830.208US$46.220,86515.923.518 SPC
678Diamond Diamond DMDUS$0,55786,56%1,86%US$1.827.668US$1.988,273.276.446 DMD
679PAC Global PAC Global PACUS$0,000239724,98%-11,74%US$1.810.686US$13.616,757.553.416.338 PAC
680CoinPoker CoinPoker CHPUS$0,0055929,05%4,49%US$1.802.879US$32.898,69322.414.462 CHP
681Swap Swap XWPUS$0,32622,23%-23,62%US$1.789.260US$25.933,365.485.137 XWP
682AIDUS TOKEN AIDUS TOKEN AIDUSUS$0,008896-12,29%-14,49%US$1.779.224US$8.518,23200.000.000 AIDUS
683Rate3 Rate3 RTEUS$0,0019820,56%0,68%US$1.763.045US$226.739889.382.388 RTE
684Hiveterminal Token Hiveterminal Token HVNUS$0,0042656,46%36,18%US$1.750.074US$21.850,78410.288.182 HVN
685Kleros Kleros PNKUS$0,0077470,77%-0,77%US$1.747.217US$4.161,89225.532.301 PNK
686Beetle Coin Beetle Coin BEETUS$0,008959-0,29%-5,54%US$1.742.043US$61.216,95194.436.184 BEET
687Cloudbric Cloudbric CLBUS$0,004083-2,17%-16,81%US$1.718.698US$27.226,56420.953.129 CLB
688Cashbery Coin Cashbery Coin CBCUS$0,0254661,68%16,80%US$1.710.596US$11.874,9867.185.976 CBC
689Humaniq Humaniq HMQUS$0,0091393,22%10,76%US$1.698.159US$30.650,08185.811.695 HMQ
690Optimal Shelf Availability Token Optimal Shelf Availability Token OSAUS$0,001215-5,17%1,72%US$1.689.009US$71.386,141.389.796.615 OSA
691VegaWallet Token VegaWallet Token VGWUS$0,153715,87%25,13%US$1.685.084US$11.029,0410.960.469 VGW
692EXRNchain EXRNchain EXRNUS$0,00001810-3,46%-1,51%US$1.674.673US$45.001,8692.500.000.000 EXRN
693NANJCOIN NANJCOIN NANJUS$0,00008628-2,36%-12,32%US$1.670.517US$615,9319.361.889.557 NANJ
694INMAX INMAX INXUS$0,4352-0,51%-14,76%US$1.658.545US$23.620,463.811.118 INX
695Dimecoin Dimecoin DIMEUS$0,00000307222,18%8,40%US$1.656.113US$1.642,18539.096.740.560 DIME
696aXpire aXpire AXPRUS$0,005823-3,20%-2,27%US$1.651.874US$14.091,93283.700.467 AXPR
697Bismuth Bismuth BISUS$0,12020,17%-8,58%US$1.651.816US$1.762,4813.738.963 BIS
698MenaPay MenaPay MPAYUS$0,0655013,54%70,69%US$1.634.745US$96.913,2524.956.471 MPAY
699Tidex Token Tidex Token TDXUS$0,170822,38%36,74%US$1.623.083US$52.819,939.504.980 TDX
700MidasProtocol MidasProtocol MASUS$0,0051952,47%0,19%US$1.618.373US$48.900,00311.500.000 MAS

Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.

14/46

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/07/2019 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan