Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MultiVAC MTV | US$0,008114 | 0,52% | 42,16% | US$6.410.201 | US$548.761 | 790.000.000 MTV |
| 402 |  MediShares MDS | US$0,008596 | -1,03% | -3,83% | US$6.372.387 | US$134.416 | 741.294.311 MDS |
| 403 |  SwftCoin SWFTC | US$0,001740 | 3,75% | 5,84% | US$6.332.699 | US$3.181.283 | 3.639.990.384 SWFTC |
| 404 |  Bitcore BTX | US$0,3665 | -8,81% | 2,95% | US$6.318.226 | US$900,93 | 17.241.540 BTX |
| 405 |  Lympo LYM | US$0,007628 | 3,76% | 4,94% | US$6.305.819 | US$132.135 | 826.672.989 LYM |
| 406 |  Morpheus.Network MRPH | US$0,1966 | -8,08% | -10,40% | US$6.291.948 | US$437.377 | 32.008.948 MRPH |
| 407 |  SingularDTV SNGLS | US$0,01046 | 2,16% | 9,44% | US$6.275.120 | US$122.519 | 600.000.000 SNGLS |
| 408 |  district0x DNT | US$0,01027 | 5,07% | 5,56% | US$6.162.082 | US$400.372 | 600.000.000 DNT |
| 409 |  Electra ECA | US$0,0002154 | -7,25% | -26,69% | US$6.153.167 | US$1.906,75 | 28.571.003.177 ECA |
| 410 |  AirSwap AST | US$0,04087 | -1,98% | -5,89% | US$6.130.219 | US$749.040 | 150.000.000 AST |
| 411 |  Substratum SUB | US$0,01590 | 8,56% | -4,40% | US$6.088.904 | US$4.250,33 | 383.021.000 SUB |
| 412 |  Universa UTNP | US$0,003274 | -12,95% | 1,89% | US$6.051.959 | US$41.577,48 | 1.848.760.649 UTNP |
| 413 |  Melon MLN | US$5,06 | 1,65% | 10,29% | US$6.005.376 | US$22.249,02 | 1.186.787 MLN |
| 414 |  NaPoleonX NPX | US$0,2739 | 3,41% | 10,69% | US$5.992.356 | US$137.151 | 21.874.750 NPX |
| 415 |  Boolberry BBR | US$0,4497 | -2,42% | 7,87% | US$5.939.311 | US$13.079,58 | 13.207.454 BBR |
| 416 |  V-ID VIDT | US$0,2132 | 11,11% | -15,73% | US$5.924.067 | US$1.931.044 | 27.790.954 VIDT |
| 417 |  NIX NIX | US$0,1365 | 4,28% | 5,29% | US$5.905.009 | US$90.833,71 | 43.245.163 NIX |
| 418 |  Primas PST | US$0,1119 | 6,87% | -5,59% | US$5.895.930 | US$1.086.047 | 52.692.565 PST |
| 419 |  Nectar NEC | US$0,07119 | 12,67% | 19,40% | US$5.862.906 | US$2.769,00 | 82.353.022 NEC |
| 420 |  Smartlands SLT | US$1,14 | -1,30% | -4,66% | US$5.813.766 | US$2.341,28 | 5.100.896 SLT |
| 421 |  Selfkey KEY | US$0,002025 | -4,13% | 4,08% | US$5.809.230 | US$241.836 | 2.868.184.469 KEY |
| 422 |  Red Pulse Phoenix PHX | US$0,006991 | -0,98% | -7,37% | US$5.799.505 | US$267.996 | 829.588.687 PHX |
| 423 |  Spendcoin SPND | US$0,01191 | -0,54% | -15,76% | US$5.775.472 | US$514.728 | 484.864.391 SPND |
| 424 |  Restart Energy MWAT MWAT | US$0,01270 | -8,57% | -7,28% | US$5.750.160 | US$25.606,17 | 452.750.000 MWAT |
| 425 |  VIBE VIBE | US$0,02207 | -0,93% | 4,37% | US$5.740.094 | US$202.234 | 260.136.427 VIBE |
| 426 |  XYO XYO | US$0,0006865 | 11,21% | 15,33% | US$5.694.428 | US$37.418,32 | 8.295.439.522 XYO |
| 427 |  ProChain PRA | US$0,1144 | 22,09% | -0,56% | US$5.671.104 | US$723.643 | 49.562.749 PRA |
| 428 |  Ocean Protocol OCEAN | US$0,02015 | 6,54% | -10,66% | US$5.656.986 | US$142.530 | 280.675.148 OCEAN |
| 429 |  TEMCO TEMCO | US$0,002322 | -2,29% | -12,65% | US$5.647.035 | US$404.488 | 2.432.061.239 TEMCO |
| 430 |  Sentinel Protocol UPP | US$0,01847 | -0,59% | 0,24% | US$5.615.017 | US$405.380 | 303.994.835 UPP |
| 431 |  smARTOFGIVING AOG | US$0,09642 | -10,41% | -20,63% | US$5.606.237 | US$10.031,92 | 58.144.778 AOG |
| 432 |  USDQ USDQ | US$1,01 | 0,35% | 1,21% | US$5.545.574 | US$120.174 | 5.516.444 USDQ |
| 433 |  Lendingblock LND | US$0,007140 | 1,36% | 1,46% | US$5.519.965 | US$62.026,94 | 773.132.462 LND |
| 434 |  Monetha MTH | US$0,01616 | -4,21% | 2,00% | US$5.518.376 | US$156.110 | 341.543.900 MTH |
| 435 |  ParkinGo GOT | US$0,3933 | 0,72% | -3,58% | US$5.501.309 | US$32.374,88 | 13.988.992 GOT |
| 436 |  IHT Real Estate Protocol IHT | US$0,007979 | 8,06% | 11,50% | US$5.400.396 | US$211.205 | 676.815.674 IHT |
| 437 |  Traceability Chain TAC | US$0,008573 | -10,66% | -17,62% | US$5.293.665 | US$24.428,14 | 617.458.408 TAC |
| 438 |  CPChain CPC | US$0,01404 | 7,95% | 14,02% | US$5.288.065 | US$688.671 | 376.765.852 CPC |
| 439 |  CyberVein CVT | US$0,004979 | -0,36% | 13,46% | US$5.279.800 | US$32.705,50 | 1.060.404.496 CVT |
| 440 |  Veil VEIL | US$0,2109 | 5,49% | 2,87% | US$5.276.901 | US$221.393 | 25.018.785 VEIL |
| 441 |  Agrello DLT | US$0,06130 | -6,14% | -1,67% | US$5.270.432 | US$612.308 | 85.978.873 DLT |
| 442 |  Viberate VIB | US$0,02745 | -1,46% | -2,77% | US$5.226.147 | US$193.741 | 190.356.461 VIB |
| 443 |  Aave LEND | US$0,004629 | 1,83% | -1,35% | US$5.223.177 | US$175.792 | 1.128.357.877 LEND |
| 444 |  Vexanium VEX | US$0,008146 | -2,84% | -9,33% | US$5.196.734 | US$174.258 | 637.918.298 VEX |
| 445 |  Tarush TAS | US$0,0008634 | -24,47% | -42,95% | US$5.180.699 | US$1.117.688 | 6.000.000.000 TAS |
| 446 |  Ternio TERN | US$0,01549 | -3,14% | -0,82% | US$5.177.221 | US$34.906,76 | 334.161.876 TERN |
| 447 |  Unikoin Gold UKG | US$0,03598 | -0,52% | -13,23% | US$5.175.084 | US$272.259 | 143.847.371 UKG |
| 448 |  Aeron ARN | US$0,2607 | -0,81% | -4,15% | US$5.133.176 | US$753.401 | 19.688.000 ARN |
| 449 |  Divi DIVI | US$0,004412 | 10,09% | 36,10% | US$5.126.249 | US$65.211,01 | 1.161.796.621 DIVI |
| 450 |  Jibrel Network JNT | US$0,03014 | -0,39% | 9,74% | US$5.125.833 | US$14.156,54 | 170.080.886 JNT |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.