Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TTC TTC | US$0,06174 | 0,97% | -19,44% | US$20.557.597 | US$726.391 | 332.981.107 TTC |
| 202 |  Cortex CTXC | US$0,1366 | 1,10% | 2,64% | US$20.465.682 | US$4.720.381 | 149.792.458 CTXC |
| 203 |  IoT Chain ITC | US$0,2452 | -1,72% | 7,49% | US$20.229.492 | US$3.238.974 | 82.496.043 ITC |
| 204 |  TenX PAY | US$0,1702 | 22,30% | 33,68% | US$19.680.393 | US$2.072.932 | 115.652.223 PAY |
| 205 |  BnkToTheFuture BFT | US$0,02675 | -3,34% | -6,16% | US$19.529.954 | US$435.417 | 729.989.999 BFT |
| 206 |  Skycoin SKY | US$1,20 | 0,59% | -7,37% | US$19.271.012 | US$796.751 | 16.000.000 SKY |
| 207 |  FunFair FUN | US$0,002941 | 2,64% | -2,72% | US$19.260.956 | US$143.927 | 6.548.879.189 FUN |
| 208 |  Obyte GBYTE | US$27,36 | -1,66% | 18,99% | US$19.251.346 | US$6.691,28 | 703.558 GBYTE |
| 209 |  botXcoin BOTX | US$0,01097 | -1,94% | 17,10% | US$19.058.134 | US$470.339 | 1.737.472.960 BOTX |
| 210 |  Gnosis GNO | US$16,81 | -1,77% | -4,37% | US$18.570.342 | US$106.406 | 1.104.590 GNO |
| 211 |  UGAS UGAS | US$0,1088 | 1,80% | -0,72% | US$18.355.185 | US$117.101 | 168.742.217 UGAS |
| 212 |  Civic CVC | US$0,05336 | 2,24% | 5,33% | US$18.284.836 | US$4.139.956 | 342.699.977 CVC |
| 213 |  Cryptonex CNX | US$0,3244 | -3,33% | 12,10% | US$18.062.893 | US$3.699.142 | 55.686.329 CNX |
| 214 |  Mithril MITH | US$0,02977 | -1,60% | 17,24% | US$17.847.726 | US$2.891.359 | 599.443.985 MITH |
| 215 |  Eidoo EDO | US$0,6097 | -1,77% | -10,74% | US$17.839.955 | US$695.022 | 29.261.461 EDO |
| 216 |  Metal MTL | US$0,3866 | -1,45% | 0,51% | US$17.837.631 | US$1.879.989 | 46.138.821 MTL |
| 217 |  Robotina ROX | US$0,05985 | 0,09% | 0,82% | US$17.754.418 | US$97.860,67 | 296.654.310 ROX |
| 218 |  Davinci Coin DAC | US$0,004928 | 4,12% | 2,35% | US$17.751.118 | US$97.969,60 | 3.601.858.620 DAC |
| 219 |  BitKan KAN | US$0,004333 | 0,72% | -4,81% | US$17.614.492 | US$830.638 | 4.065.172.851 KAN |
| 220 |  Vertcoin VTC | US$0,3451 | -2,61% | -3,77% | US$17.452.701 | US$372.248 | 50.575.747 VTC |
| 221 |  DAPS Coin DAPS | US$0,0003313 | 2,17% | -1,88% | US$17.422.714 | US$24.431,78 | 52.586.828.002 DAPS |
| 222 |  Seele SEELE | US$0,02478 | -5,32% | 26,69% | US$17.160.515 | US$1.246.757 | 692.532.188 SEELE |
| 223 |  High Performance Blockchain HPB | US$0,3931 | 0,82% | 14,12% | US$17.145.808 | US$4.159.297 | 43.619.949 HPB |
| 224 |  Content Value Network CVNT | US$0,03200 | 0,50% | 31,61% | US$17.103.611 | US$2.696.078 | 534.429.680 CVNT |
| 225 |  Nexus NXS | US$0,2668 | -3,80% | 12,78% | US$17.043.701 | US$183.375 | 63.870.282 NXS |
| 226 |  Ether Zero ETZ | US$0,1023 | -1,67% | -28,09% | US$16.761.203 | US$1.934.582 | 163.903.482 ETZ |
| 227 |  CasinoCoin CSC | US$0,0004297 | -6,95% | -15,36% | US$16.715.585 | US$26.721,57 | 38.899.137.142 CSC |
| 228 |  Tierion TNT | US$0,03882 | -2,76% | -9,40% | US$16.633.413 | US$810.520 | 428.481.269 TNT |
| 229 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004922 | -8,70% | 5,05% | US$16.628.384 | US$1.709.078 | 3.378.314.261 MEDX |
| 230 |  GNY GNY | US$0,08812 | -3,90% | -5,04% | US$16.599.070 | US$66.681,96 | 188.376.657 GNY |
| 231 |  NKN NKN | US$0,04637 | 6,20% | 4,91% | US$16.228.149 | US$563.826 | 350.000.000 NKN |
| 232 |  Einsteinium EMC2 | US$0,07309 | 1,61% | 5,72% | US$15.992.297 | US$4.018.873 | 218.810.542 EMC2 |
| 233 |  Ankr ANKR | US$0,006066 | -7,32% | -30,67% | US$15.945.984 | US$5.863.698 | 2.628.885.230 ANKR |
| 234 |  SingularityNET AGI | US$0,02918 | 11,05% | -22,08% | US$15.748.005 | US$1.903.432 | 539.673.260 AGI |
| 235 |  LTO Network LTO | US$0,08558 | 1,58% | -6,75% | US$15.687.633 | US$1.465.153 | 183.300.911 LTO |
| 236 |  Vitae VITAE | US$0,8993 | 2,53% | -2,35% | US$15.663.192 | US$15.468,97 | 17.416.578 VITAE |
| 237 |  Ruff RUFF | US$0,01586 | -0,33% | -3,96% | US$15.547.351 | US$453.858 | 980.500.000 RUFF |
| 238 |  Particl PART | US$1,93 | 0,62% | -3,05% | US$15.536.075 | US$24.383,89 | 8.069.480 PART |
| 239 |  Utrust UTK | US$0,03436 | 10,37% | 14,73% | US$15.462.927 | US$1.085.805 | 450.000.000 UTK |
| 240 |  BitCapitalVendor BCV | US$0,01797 | 35,45% | 8,51% | US$15.303.078 | US$1.944.454 | 851.599.995 BCV |
| 241 |  Aladdin ADN | US$0,0005743 | 2,25% | -4,51% | US$15.290.408 | US$8.944.158 | 26.622.400.196 ADN |
| 242 |  Mainframe MFT | US$0,001766 | -1,13% | 0,93% | US$14.773.925 | US$660.058 | 8.365.088.260 MFT |
| 243 |  doc.com Token MTC | US$0,02104 | 2,15% | 3,21% | US$14.748.194 | US$78.029,09 | 700.875.286 MTC |
| 244 |  Gifto GTO | US$0,02385 | 2,07% | 4,40% | US$14.412.100 | US$3.092.534 | 604.212.222 GTO |
| 245 |  Cindicator CND | US$0,009884 | 1,90% | 2,56% | US$14.291.858 | US$72.751,85 | 1.445.976.590 CND |
| 246 |  HYCON HYC | US$0,007246 | -0,84% | -7,16% | US$14.242.357 | US$1.603.975 | 1.965.578.444 HYC |
| 247 |  Clams CLAM | US$3,84 | 9,53% | 33,91% | US$14.238.336 | US$30.597,80 | 3.705.189 CLAM |
| 248 |  Wixlar WIX | US$0,01057 | -3,45% | 24,12% | US$14.060.887 | US$3.517,20 | 1.330.090.778 WIX |
| 249 |  ILCoin ILC | US$0,04722 | 0,20% | -0,49% | US$14.037.309 | US$914.039 | 297.305.622 ILC |
| 250 |  Humanscape HUM | US$0,0003407 | 1,23% | -1,87% | US$13.933.237 | US$6.360,76 | 40.900.481.004 HUM |
Tabel di atas menampilkan halaman 5 dari total 46 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.