Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitCNY BITCNY | US$0,1448 | 0,21% | 0,43% | US$8.341.307 | US$236.015.142 | 57.603.000 BITCNY |
| 352 |  Cube AUTO | US$0,001222 | 0,73% | -9,12% | US$8.280.194 | US$838.680 | 6.774.940.000 AUTO |
| 353 |  Zipper ZIP | US$0,0005107 | 7,07% | 19,49% | US$8.273.634 | US$3.196.529 | 16.199.999.812 ZIP |
| 354 |  Tael WABI | US$0,1446 | -1,43% | -3,23% | US$8.266.131 | US$147.371 | 57.160.106 WABI |
| 355 |  MovieBloc MBL | US$0,002501 | -2,62% | -0,88% | US$8.253.118 | US$1.859.616 | 3.300.391.652 MBL |
| 356 |  Loki LOKI | US$0,1976 | -3,29% | -6,11% | US$8.246.814 | US$61.338,11 | 41.726.335 LOKI |
| 357 |  Credits CS | US$0,05022 | -1,53% | -0,92% | US$8.206.847 | US$687.348 | 163.421.088 CS |
| 358 |  All Sports SOC | US$0,005471 | -11,00% | 34,78% | US$8.206.486 | US$1.986.700 | 1.499.865.882 SOC |
| 359 |  Metronome MET | US$0,8689 | -0,36% | 3,04% | US$8.139.927 | US$60.365,09 | 9.368.362 MET |
| 360 |  Dero DERO | US$1,02 | 15,55% | 15,10% | US$8.092.651 | US$1.537.216 | 7.903.409 DERO |
| 361 |  ZrCoin ZRC | US$1,77 | -3,38% | -6,53% | US$8.083.321 | US$59.075,60 | 4.562.147 ZRC |
| 362 |  SmartCash SMART | US$0,005675 | -3,55% | -5,52% | US$8.023.739 | US$96.305,83 | 1.413.859.298 SMART |
| 363 |  Propy PRO | US$0,1665 | -15,37% | 15,48% | US$7.886.396 | US$237.140 | 47.373.486 PRO |
| 364 |  Scry.info DDD | US$0,01784 | 0,43% | -6,67% | US$7.851.799 | US$387.355 | 440.057.074 DDD |
| 365 |  Sentinel SENT | US$0,003909 | 12,05% | 121,35% | US$7.817.836 | US$412.892 | 1.999.969.999 SENT |
| 366 |  Steem Dollars SBD | US$0,9564 | 0,30% | 2,06% | US$7.764.069 | US$65.616,84 | 8.118.002 SBD |
| 367 |  Numeraire NMR | US$5,75 | -3,50% | -4,87% | US$7.758.401 | US$1.388,09 | 1.349.328 NMR |
| 368 |  Stakenet XSN | US$0,08989 | -3,95% | -5,23% | US$7.756.835 | US$52.031,32 | 86.295.065 XSN |
| 369 |  Edgeless EDG | US$0,06541 | 9,86% | -6,94% | US$7.656.291 | US$37.638,51 | 117.046.967 EDG |
| 370 |  Viacoin VIA | US$0,3275 | -1,64% | -0,92% | US$7.581.182 | US$113.888 | 23.150.978 VIA |
| 371 |  POPCHAIN PCH | US$0,008463 | 11,24% | -4,02% | US$7.476.100 | US$8.674,31 | 883.413.384 PCH |
| 372 |  Spectrecoin XSPEC | US$0,3312 | 0,88% | 10,54% | US$7.433.098 | US$9.248,91 | 22.445.451 XSPEC |
| 373 |  FLO FLO | US$0,04873 | -0,85% | -13,30% | US$7.398.291 | US$34.544,70 | 151.815.687 FLO |
| 374 |  QunQun QUN | US$0,01153 | 1,55% | 7,13% | US$7.381.057 | US$512.705 | 640.281.808 QUN |
| 375 |  CWV Chain CWV | US$0,002128 | -2,03% | -12,51% | US$7.343.586 | US$549.315 | 3.451.734.630 CWV |
| 376 |  OAX OAX | US$0,1050 | -5,70% | 8,82% | US$7.310.628 | US$385.175 | 69.630.082 OAX |
| 377 |  DMarket DMT | US$0,1282 | -2,60% | -6,31% | US$7.297.237 | US$141.743 | 56.921.773 DMT |
| 378 |  Artfinity AT | US$0,06586 | -1,51% | -0,90% | US$7.245.638 | US$3.196.561 | 110.016.872 AT |
| 379 |  LockTrip LOC | US$0,4840 | -3,45% | 4,47% | US$7.236.766 | US$79.615,48 | 14.952.163 LOC |
| 380 |  Noah Coin NOAH | US$0,0002211 | -0,46% | -17,00% | US$7.228.325 | US$478.675 | 32.687.957.978 NOAH |
| 381 |  BLOCKv VEE | US$0,002703 | 4,14% | -12,34% | US$7.194.344 | US$4.362,67 | 2.661.778.006 VEE |
| 382 |  Gemini Dollar GUSD | US$0,9920 | -0,76% | -0,41% | US$7.190.469 | US$2.612.147 | 7.248.290 GUSD |
| 383 |  Invictus Hyperion Fund IHF | US$0,05987 | -8,77% | -29,07% | US$7.136.413 | US$690,68 | 119.206.722 IHF |
| 384 |  SIRIN LABS Token SRN | US$0,01431 | -0,74% | -8,67% | US$7.039.641 | US$195.614 | 491.820.906 SRN |
| 385 |  Asch XAS | US$0,07514 | 2,04% | -2,68% | US$7.014.694 | US$444.776 | 93.355.331 XAS |
| 386 |  Kcash KCASH | US$0,01567 | -7,88% | 17,48% | US$6.981.624 | US$6.038.655 | 445.499.083 KCASH |
| 387 |  Safex Token SFT | US$0,006268 | -1,71% | 9,67% | US$6.934.892 | US$3.769,06 | 1.106.406.355 SFT |
| 388 |  Game.com GTC | US$0,009107 | 14,69% | 28,69% | US$6.934.741 | US$3.535.670 | 761.444.190 GTC |
| 389 |  MediBloc MED | US$0,002313 | 1,37% | -0,34% | US$6.862.543 | US$4.983,10 | 2.966.384.100 MED |
| 390 |  BOX Token BOX | US$0,06883 | -1,31% | -3,13% | US$6.855.722 | US$32.431,24 | 99.604.138 BOX |
| 391 |  Refereum RFR | US$0,001702 | -0,68% | -0,51% | US$6.787.479 | US$265.568 | 3.988.029.189 RFR |
| 392 |  Genaro Network GNX | US$0,02655 | 11,53% | -17,22% | US$6.784.071 | US$327.678 | 255.479.150 GNX |
| 393 |  Litecoin Cash LCC | US$0,01057 | -6,34% | 13,11% | US$6.749.572 | US$128.382 | 638.504.457 LCC |
| 394 |  DigitalNote XDN | US$0,0009593 | 9,98% | -12,26% | US$6.646.767 | US$6.313,97 | 6.928.822.446 XDN |
| 395 |  Dropil DROP | US$0,0002908 | 0,66% | -1,58% | US$6.611.300 | US$644.335 | 22.734.633.221 DROP |
| 396 |  Blue Whale EXchange BWX | US$0,1089 | 0,11% | -20,34% | US$6.604.930 | US$109.668 | 60.648.414 BWX |
| 397 |  Tokenomy TEN | US$0,03288 | -0,22% | -3,09% | US$6.576.343 | US$240.683 | 200.000.000 TEN |
| 398 |  Content Neutrality Network CNN | US$0,0001671 | -0,73% | 33,33% | US$6.524.378 | US$1.947.156 | 39.035.223.816 CNN |
| 399 |  Metrix Coin MRX | US$0,0004799 | -14,09% | -2,98% | US$6.508.770 | US$44.619,65 | 13.563.817.623 MRX |
| 400 |  Darico Ecosystem Coin DEC | US$0,1253 | -9,78% | -34,03% | US$6.458.679 | US$5.160,31 | 51.543.807 DEC |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.