Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tourist Token TOTO | US$0,000005597 | -3,09% | -2,24% | US$22.015 | US$25.344,06 | 3.933.323.630 TOTO |
| 1152 |  Thingschain TIC | US$0,000001894 | -0,29% | 42,49% | US$21.679 | US$23.574,56 | 11.445.000.000 TIC |
| 1153 |  Akroma AKA | US$0,001128 | -47,88% | -31,87% | US$21.637 | US$981,34 | 19.177.485 AKA |
| 1154 |  e-Chat ECHT | US$0,001059 | -8,88% | 15,72% | US$21.537 | US$48.872,86 | 20.329.684 ECHT |
| 1155 |  CyberMusic CYMT | US$0,000001459 | -24,41% | 38,85% | US$21.439 | US$6.052,52 | 14.694.187.939 CYMT |
| 1156 |  Bionic BNC | US$0,00003953 | -0,59% | 55,78% | US$21.195 | US$26.953,36 | 536.244.133 BNC |
| 1157 |  LogisCoin LGS | US$0,008896 | 2,68% | -19,99% | US$20.916 | US$3.064,94 | 2.351.213 LGS |
| 1158 |  FUTURAX FTXT | US$0,000004967 | 1,24% | 56,08% | US$16.919 | US$28.304,35 | 3.406.412.461 FTXT |
| 1159 |  Agrolot AGLT | US$0,0009312 | -46,34% | -74,50% | US$15.600 | US$16.100,61 | 16.751.539 AGLT |
| 1160 |  DeltaChain DELTA | US$0,000001936 | -3,98% | -7,38% | US$14.483 | US$17.798,63 | 7.480.022.669 DELTA |
| 1161 |  BitCoen BEN | US$0,002054 | 3,84% | 27,23% | US$14.377 | US$1.814,26 | 7.000.000 BEN |
| 1162 |  Alpha Coin APC | US$0,0005230 | -0,32% | -16,21% | US$14.350 | US$19.934,31 | 27.435.558 APC |
| 1163 |  Peony PNY | US$0,01851 | 77,51% | 113,81% | US$13.024 | US$7.442,28 | 703.750 PNY |
| 1164 |  Quantis Network QUAN | US$0,002303 | -2,15% | -24,18% | US$12.757 | US$13.958,00 | 5.540.572 QUAN |
| 1165 |  Mirai MRI | US$0,003646 | -13,67% | 79,34% | US$12.514 | US$3.100,05 | 3.432.003 MRI |
| 1166 |  KUN KUN | US$5,66 | 0,33% | -5,21% | US$11.321 | US$1.669,82 | 2.000 KUN |
| 1167 |  Italian Lira ITL | US$0,000001940 | -6,19% | 41,91% | US$11.232 | US$12.686,82 | 5.788.989.587 ITL |
| 1168 |  VikkyToken VIKKY | US$0,000002968 | -4,20% | -10,22% | US$11.060 | US$35.499,77 | 3.727.082.538 VIKKY |
| 1169 |  YoloCash YLC | US$0,0003557 | -0,81% | -15,78% | US$10.493 | US$4.178,68 | 29.499.388 YLC |
| 1170 |  Decentralized Asset Trading Platform DATP | US$0,0000008840 | -39,80% | -40,19% | US$10.449 | US$15.604,83 | 11.820.620.222 DATP |
| 1171 |  Crystal Token CYL | US$0,01788 | 9,10% | 7,03% | US$10.093 | US$33.138,07 | 564.377 CYL |
| 1172 |  Luna Coin LUNA | US$0,005261 | -14,53% | 1,17% | US$8.977 | US$967,05 | 1.706.429 LUNA |
| 1173 |  Bitcoinus BITS | US$0,0001285 | -39,51% | -65,11% | US$7.617 | US$34.602,43 | 59.294.348 BITS |
| 1174 |  Provoco Token VOCO | US$0,00001922 | 8,24% | 42,84% | US$7.222 | US$102.499 | 375.710.075 VOCO |
| 1175 |  Decentralized Crypto Token DCTO | US$0,000004314 | -37,59% | -57,81% | US$4.284 | US$829,94 | 993.067.232 DCTO |
| 1176 |  SpectrumNetwork SPEC | US$0,000004209 | -71,52% | -78,59% | US$3.997 | US$4.725,68 | 949.512.740 SPEC |
| 1177 |  Abulaba AAA | US$0,00009594 | 0,70% | 83,13% | US$1.448 | US$1.269,80 | 15.090.818 AAA |
| 1178 |  Business Credit Alliance Chain BCAC | US$0,04138 | 0,17% | -24,26% | US$34.671.345 | - | 837.976.132 BCAC |
| 1179 |  Centrality CENNZ | US$0,02639 | 1,23% | 3,73% | US$21.330.762 | US$16,88 | 808.428.103 CENNZ |
| 1180 |  Unobtanium UNO | US$83,12 | 2,16% | 9,74% | US$16.687.317 | US$450,67 | 200.751 UNO |
| 1181 |  Dynamic Trading Rights DTR | US$0,01230 | -2,51% | -2,68% | US$15.613.258 | US$462,17 | 1.269.010.995 DTR |
| 1182 |  PayPie PPP | US$0,1369 | -9,54% | -15,84% | US$11.291.412 | US$133,05 | 82.500.000 PPP |
| 1183 |  DEW DEW | US$0,09378 | -0,33% | -2,39% | US$9.682.179 | US$2,91 | 103.244.553 DEW |
| 1184 |  Linkey LKY | US$0,1904 | -4,19% | -41,16% | US$9.520.957 | - | 50.000.000 LKY |
| 1185 |  United Traders Token UTT | US$0,2366 | -11,47% | 3,81% | US$8.873.662 | US$250,46 | 37.508.999 UTT |
| 1186 |  XTRABYTES XBY | US$0,01976 | 0,70% | 153,51% | US$8.498.266 | US$353,43 | 430.000.000 XBY |
| 1187 |  TaaS TAAS | US$0,9782 | -0,07% | -7,19% | US$7.968.359 | US$222,86 | 8.146.001 TAAS |
| 1188 |  Counterparty XCP | US$2,07 | 3,96% | -5,92% | US$5.420.509 | US$68,39 | 2.615.454 XCP |
| 1189 |  Maecenas ART | US$0,08877 | 6,47% | -6,88% | US$5.179.281 | US$234,58 | 58.347.481 ART |
| 1190 |  Global Cryptocurrency GCC | US$0,003454 | -17,61% | -3,13% | US$4.373.810 | US$103,61 | 1.266.376.150 GCC |
| 1191 |  Amoveo VEO | US$66,80 | -7,62% | -20,55% | US$4.328.279 | US$144,75 | 64.790 VEO |
| 1192 |  ATN ATN | US$0,04985 | 153,03% | 120,58% | US$4.202.778 | US$201,65 | 84.302.524 ATN |
| 1193 |  Credo CREDO | US$0,007615 | 2,78% | -5,72% | US$4.187.276 | US$0,003257 | 549.891.703 CREDO |
| 1194 |  Etheroll DICE | US$0,5895 | 11,11% | -1,72% | US$4.127.611 | US$2,03 | 7.001.623 DICE |
| 1195 |  Neumark NEU | US$0,1219 | 1,96% | 8,50% | US$4.058.950 | US$282,23 | 33.304.432 NEU |
| 1196 |  Ecobit ECOB | US$0,008840 | 0,00% | 0,00% | US$3.928.729 | - | 444.444.444 ECOB |
| 1197 |  Mooncoin MOON | US$0,00001701 | -12,13% | 2,64% | US$3.841.738 | US$444,65 | 225.866.448.228 MOON |
| 1198 |  BaaSid BAAS | US$0,0008894 | -6,56% | -9,25% | US$3.728.637 | US$67,04 | 4.192.525.852 BAAS |
| 1199 |  Gold Bits Coin GBC | US$0,03504 | -72,81% | 73,60% | US$3.712.955 | US$138,51 | 105.968.611 GBC |
| 1200 |  UNIVERSAL CASH UCASH | US$0,0003567 | 1,79% | -21,67% | US$3.692.779 | US$43,58 | 10.351.944.441 UCASH |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.