Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Freicoin FRC | US$0,01065 | -6,86% | -10,30% | US$345.814 | US$124,82 | 32.476.453 FRC |
| 1352 |  Rentberry BERRY | US$0,001142 | 66,12% | 46,74% | US$344.314 | US$359,91 | 301.431.307 BERRY |
| 1353 |  SoMee.Social ONG | US$0,007085 | 2,05% | 15,23% | US$344.256 | - | 48.586.897 ONG |
| 1354 |  Banyan Network BBN | US$0,0005570 | 1,36% | -1,19% | US$340.179 | US$22,37 | 610.736.186 BBN |
| 1355 |  Serve SERV | US$0,004820 | 0,00% | -33,63% | US$337.287 | - | 69.976.576 SERV |
| 1356 |  Cryptonite XCN | US$0,0004749 | 24,52% | 13,80% | US$336.461 | US$100,68 | 708.506.520 XCN |
| 1357 |  Starbase STAR | US$0,001789 | 12,62% | 59,48% | US$335.429 | US$144,88 | 187.500.000 STAR |
| 1358 |  Zeitcoin ZEIT | US$0,000008738 | 8,27% | 1,91% | US$323.056 | US$300,80 | 36.971.235.166 ZEIT |
| 1359 |  Zennies ZENI | US$0,0003175 | 0,00% | 0,00% | US$317.799 | - | 1.000.812.836 ZENI |
| 1360 |  Emerald Crypto EMD | US$0,01660 | 1,28% | 26,63% | US$317.263 | US$2,02 | 19.117.129 EMD |
| 1361 |  Ixcoin IXC | US$0,01474 | 1,15% | -1,30% | US$310.832 | - | 21.082.751 IXC |
| 1362 |  VeriumReserve VRM | US$0,1359 | 6,87% | 3,92% | US$309.221 | US$310,33 | 2.274.596 VRM |
| 1363 |  Scopuly SKY | US$0,0001421 | 0,27% | -81,63% | US$305.433 | - | 2.149.243.300 SKY |
| 1364 |  EnergiToken ETK | US$0,0001631 | 0,70% | -4,98% | US$302.079 | US$107,67 | 1.852.153.500 ETK |
| 1365 |  Spectiv SIG | US$0,001247 | 45,28% | 40,09% | US$300.637 | US$441,03 | 241.048.858 SIG |
| 1366 |  WABnetwork WAB | US$0,00003385 | 33,49% | -17,20% | US$300.550 | - | 8.878.622.405 WAB |
| 1367 |  Elcoin EL | US$0,02677 | 1,06% | -7,60% | US$300.030 | US$249,02 | 11.208.967 EL |
| 1368 |  White Standard WSD | US$0,6727 | -32,73% | -33,30% | US$295.597 | - | 439.402 WSD |
| 1369 |  WorldCoin WDC | US$0,002461 | 7,62% | -14,22% | US$294.315 | US$11,72 | 119.606.941 WDC |
| 1370 |  Sapien SPN | US$0,001328 | 61,53% | 59,75% | US$293.413 | US$268,51 | 221.017.524 SPN |
| 1371 |  VULCANO VULC | US$0,001250 | -5,94% | -8,82% | US$292.224 | US$285,19 | 233.742.748 VULC |
| 1372 |  SmileyCoin SMLY | US$0,00001119 | -22,73% | -11,42% | US$290.440 | US$496,09 | 25.960.250.000 SMLY |
| 1373 |  Verify CRED | US$0,02124 | -25,27% | 4,96% | US$286.862 | US$108,39 | 13.508.864 CRED |
| 1374 |  Carboncoin CARBON | US$0,00001860 | 0,00% | 8,77% | US$286.292 | US$6,37 | 15.392.022.542 CARBON |
| 1375 |  EUNO EUNO | US$0,01138 | 12,10% | -36,37% | US$286.069 | US$380,84 | 25.134.182 EUNO |
| 1376 |  Megacoin MEC | US$0,007492 | 51,20% | -3,50% | US$285.842 | US$2,47 | 38.154.337 MEC |
| 1377 |  EverGreenCoin EGC | US$0,02053 | -13,45% | 15,19% | US$284.173 | US$27,68 | 13.841.243 EGC |
| 1378 |  CYCLEAN CCL | US$0,0004180 | 2,16% | -17,10% | US$283.562 | - | 678.451.267 CCL |
| 1379 |  AudioCoin ADC | US$0,0002878 | -24,43% | 12,84% | US$282.236 | US$1,16 | 980.611.644 ADC |
| 1380 |  Snovian.Space SNOV | US$0,0009162 | -2,06% | 26,04% | US$275.701 | US$183,19 | 300.932.167 SNOV |
| 1381 |  Target Coin TGT | US$0,0002878 | 0,69% | -61,44% | US$274.079 | - | 952.429.892 TGT |
| 1382 |  XMCT XMCT | US$0,002667 | 93,01% | 11,46% | US$272.840 | US$83,93 | 102.319.790 XMCT |
| 1383 |  Menlo One ONE | US$0,0009062 | 0,00% | 0,00% | US$272.230 | - | 300.404.658 ONE |
| 1384 |  Pedity PEDI | US$0,0001988 | 0,27% | -38,09% | US$272.016 | - | 1.368.610.817 PEDI |
| 1385 |  LoMoCoin LMC | US$0,0009594 | -11,66% | -30,72% | US$262.744 | - | 273.865.820 LMC |
| 1386 |  MFCoin MFC | US$0,01292 | -0,27% | 3,64% | US$262.376 | - | 20.304.999 MFC |
| 1387 |  PRASM PSM | US$0,0001169 | 151,25% | 237,08% | US$261.032 | US$0,5986 | 2.233.140.827 PSM |
| 1388 |  Infinitus Token INF | US$0,3734 | -43,63% | 41,07% | US$259.469 | US$3,24 | 694.892 INF |
| 1389 |  LiteDoge LDOGE | US$0,00001689 | 0,23% | -27,32% | US$258.305 | US$195,72 | 15.291.742.580 LDOGE |
| 1390 |  ANON ANON | US$0,03339 | 4,48% | -28,64% | US$253.532 | US$222,04 | 7.593.802 ANON |
| 1391 |  Opus OPT | US$0,001773 | 21,60% | 5,39% | US$248.331 | - | 140.080.549 OPT |
| 1392 |  AiLink Token ALI | US$0,00005344 | -0,94% | 12,47% | US$247.971 | US$31,20 | 4.640.443.185 ALI |
| 1393 |  Mainstream For The Underground MFTU | US$0,0002273 | 17,38% | -32,17% | US$244.395 | US$225,23 | 1.075.139.615 MFTU |
| 1394 |  BioCoin BIO | US$0,0002878 | 0,49% | -3,02% | US$243.431 | US$149,27 | 845.785.803 BIO |
| 1395 |  PikcioChain PKC | US$0,004828 | -0,65% | -7,98% | US$241.989 | US$96,12 | 50.120.464 PKC |
| 1396 |  BitClave CAT | US$0,0004797 | 25,88% | -15,44% | US$240.516 | US$3,49 | 501.394.406 CAT |
| 1397 |  Daneel DAN | US$0,005253 | 5,08% | 14,08% | US$240.342 | US$355,87 | 45.756.225 DAN |
| 1398 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1399 |  Incodium INCO | US$0,00002539 | 0,12% | -0,22% | US$235.682 | - | 9.283.125.117 INCO |
| 1400 |  bitqy BQ | US$0,00007390 | 0,00% | 159,54% | US$230.036 | - | 3.112.670.515 BQ |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.