Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Startcoin START | US$0,003549 | -11,45% | -23,84% | US$160.005 | US$133,45 | 45.079.785 START |
| 1452 |  Alt.Estate token ALT | US$0,0002207 | -6,03% | -6,64% | US$159.797 | US$413,97 | 724.180.756 ALT |
| 1453 |  BBSCoin BBS | US$0,000001905 | 101,11% | 87,98% | US$159.292 | US$206,36 | 83.602.002.835 BBS |
| 1454 |  Voise VOISE | US$0,0002878 | -66,43% | -7,20% | US$158.108 | US$8,31 | 549.336.806 VOISE |
| 1455 |  Fabric Token FT | US$0,006312 | 0,00% | 0,00% | US$155.242 | - | 24.593.615 FT |
| 1456 |  Bitstar BITS | US$0,007487 | 0,00% | -1,71% | US$153.204 | - | 20.463.332 BITS |
| 1457 |  Shadow Token SHDW | US$0,02187 | -6,97% | -6,23% | US$153.118 | US$8,95 | 7.000.000 SHDW |
| 1458 |  Neutron NTRN | US$0,003866 | 0,94% | -44,17% | US$151.242 | US$59,71 | 39.121.694 NTRN |
| 1459 |  Iconiq Lab Token ICNQ | US$0,03810 | -48,37% | -72,98% | US$146.979 | US$38,02 | 3.858.186 ICNQ |
| 1460 |  Hellenic Coin HNC | US$0,002111 | -3,67% | -7,80% | US$146.690 | US$330,03 | 69.499.895 HNC |
| 1461 |  MyBit MYB | US$0,0009408 | -2,03% | 10,81% | US$144.796 | US$472,03 | 153.906.948 MYB |
| 1462 |  InsaneCoin INSN | US$0,006083 | -14,31% | -1,76% | US$144.088 | US$253,79 | 23.688.023 INSN |
| 1463 |  Centauri CTX | US$0,003454 | -4,60% | 2,69% | US$141.890 | US$208,05 | 41.082.242 CTX |
| 1464 |  Stipend SPD | US$0,01266 | 17,64% | 9,60% | US$141.426 | US$6,41 | 11.167.615 SPD |
| 1465 |  FantasyGold FGC | US$0,008606 | 0,00% | 0,00% | US$139.768 | - | 16.241.597 FGC |
| 1466 |  MNPCoin MNP | US$0,06303 | -23,77% | -34,89% | US$138.152 | US$218,60 | 2.191.996 MNP |
| 1467 |  RefToken REF | US$0,1371 | -0,32% | 8,30% | US$137.799 | US$123,53 | 1.005.000 REF |
| 1468 |  PeepCoin PCN | US$0,000002275 | -22,33% | 0,95% | US$136.935 | US$67,51 | 60.202.073.204 PCN |
| 1469 |  AirWire WIRE | US$0,001140 | -10,98% | -8,52% | US$136.815 | US$498,03 | 120.058.126 WIRE |
| 1470 |  Leadcoin LDC | US$0,0001744 | -1,19% | 11,17% | US$136.779 | - | 784.399.592 LDC |
| 1471 |  MintMe.com Coin MINTME | US$0,001055 | 0,70% | 51,97% | US$136.086 | US$86,60 | 128.951.477 MINTME |
| 1472 |  ShareX SEXC | US$0,0002105 | -5,07% | -43,96% | US$135.858 | US$17,29 | 645.515.075 SEXC |
| 1473 |  BitcoiNote BTCN | US$0,01286 | -8,19% | 13,07% | US$135.811 | US$265,02 | 10.562.945 BTCN |
| 1474 |  Suretly SUR | US$0,5753 | -2,51% | -0,77% | US$134.997 | US$49,41 | 234.658 SUR |
| 1475 |  Social Activity Token SAT | US$0,001055 | -7,67% | 15,37% | US$133.992 | US$17,23 | 126.967.463 SAT |
| 1476 |  CryptoPing PING | US$0,01345 | 0,14% | -9,22% | US$133.866 | - | 9.952.089 PING |
| 1477 |  ClearCoin XCLR | US$0,0002532 | 0,36% | -14,57% | US$133.648 | US$0,02532 | 527.873.733 XCLR |
| 1478 |  Block-Logic BLTG | US$0,005821 | -6,10% | -28,28% | US$133.293 | US$400,41 | 22.899.329 BLTG |
| 1479 |  iDealCash DEAL | US$0,00009594 | 0,70% | 182,32% | US$131.953 | US$0,004984 | 1.375.388.078 DEAL |
| 1480 |  Bitnation XPAT | US$0,000005079 | 20,28% | -3,08% | US$131.863 | - | 25.960.371.317 XPAT |
| 1481 |  EnterCoin ENTRC | US$0,04375 | -24,90% | 15,96% | US$131.244 | US$118,62 | 3.000.000 ENTRC |
| 1482 |  Sp8de SPX | US$0,00001684 | 51,86% | 51,86% | US$131.057 | US$295,30 | 7.783.756.906 SPX |
| 1483 |  Deutsche eMark DEM | US$0,002398 | -7,70% | -34,55% | US$128.674 | US$71,38 | 53.653.541 DEM |
| 1484 |  Universe UNI | US$0,001631 | 7,00% | -28,32% | US$128.664 | US$0,9108 | 78.888.534 UNI |
| 1485 |  Wispr WSP | US$0,004206 | 0,00% | -38,97% | US$126.320 | - | 30.036.014 WSP |
| 1486 |  Synergy SNRG | US$0,02623 | 1,24% | -8,58% | US$126.162 | - | 4.809.122 SNRG |
| 1487 |  Naviaddress NAVI | US$0,0005137 | 7,85% | -1,68% | US$124.588 | US$0,1123 | 242.550.845 NAVI |
| 1488 |  bitBTC BITBTC | US$3.044,96 | -18,31% | -26,53% | US$124.320 | - | 41 BITBTC |
| 1489 |  Ethereum Gold Project ETGP | US$0,00002503 | 51,81% | 95,81% | US$124.163 | US$33,00 | 4.961.515.818 ETGP |
| 1490 |  SHPING SHPING | US$0,0001513 | 0,00% | 2,78% | US$123.735 | - | 817.784.015 SHPING |
| 1491 |  AquariusCoin ARCO | US$0,05114 | 0,00% | -10,55% | US$122.989 | - | 2.404.728 ARCO |
| 1492 |  Sequence SEQ | US$0,002626 | 0,00% | 0,00% | US$122.932 | - | 46.816.582 SEQ |
| 1493 |  TagCoin TAG | US$0,01906 | 0,00% | 0,00% | US$122.653 | - | 6.433.866 TAG |
| 1494 |  SRCOIN SRCOIN | US$0,00002398 | -2,04% | 46,25% | US$121.172 | US$1,87 | 5.052.048.084 SRCOIN |
| 1495 |  Limitless VIP VIP | US$0,00009593 | 0,69% | -3,02% | US$120.853 | US$3,69 | 1.259.816.434 VIP |
| 1496 |  EtherSportz ESZ | US$0,01939 | 0,00% | -8,99% | US$119.928 | - | 6.186.108 ESZ |
| 1497 |  Stakinglab LABX | US$0,2941 | 70,74% | -46,39% | US$119.164 | US$167,65 | 405.158 LABX |
| 1498 |  bitEUR BITEUR | US$1,10 | -3,96% | -3,95% | US$118.929 | - | 107.706 BITEUR |
| 1499 |  Anoncoin ANC | US$0,05620 | 1,53% | -37,19% | US$118.594 | - | 2.110.317 ANC |
| 1500 |  BLAST BLAST | US$0,002307 | -7,23% | 2,39% | US$117.557 | US$149,06 | 50.956.784 BLAST |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.