Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
| 1502 |  Blocktix TIX | US$0,002922 | -0,30% | -10,92% | US$116.886 | US$13,02 | 40.000.000 TIX |
| 1503 |  Bitblocks BBK | US$0,0009847 | -10,98% | 2,72% | US$115.940 | US$215,55 | 117.736.710 BBK |
| 1504 |  Golos Gold GBG | US$0,009010 | 0,33% | 0,24% | US$115.660 | US$0,4830 | 12.836.377 GBG |
| 1505 |  Guaranteed Ethurance Token Extra GETX | US$0,0003804 | 2,82% | -5,68% | US$114.121 | US$0,9510 | 300.000.000 GETX |
| 1506 |  Adelphoi ADL | US$0,005469 | -1,65% | -15,02% | US$113.320 | US$174,15 | 20.722.224 ADL |
| 1507 |  AllSafe ASAFE | US$0,01443 | -0,61% | -19,11% | US$112.413 | US$308,68 | 7.789.485 ASAFE |
| 1508 |  Patron PAT | US$0,0002992 | 1,32% | 2,93% | US$112.342 | US$419,93 | 375.506.364 PAT |
| 1509 |  Billionaire Token XBL | US$0,03378 | -10,92% | 46,34% | US$111.981 | US$23,45 | 3.315.269 XBL |
| 1510 |  HOdlcoin HODL | US$0,0004797 | -37,06% | -3,02% | US$111.541 | US$5,01 | 232.524.610 HODL |
| 1511 |  Bitradio BRO | US$0,01439 | -2,00% | -24,08% | US$111.150 | US$13,46 | 7.723.649 BRO |
| 1512 |  Dash Green DASHG | US$0,05008 | -11,19% | -22,51% | US$110.973 | US$359,55 | 2.216.138 DASHG |
| 1513 |  Galilel GALI | US$0,006149 | -7,14% | -11,01% | US$110.900 | US$160,13 | 18.036.321 GALI |
| 1514 |  Save Environment Token SET | US$0,1148 | 1,03% | -6,60% | US$110.345 | - | 961.395 SET |
| 1515 |  InvestFeed IFT | US$0,0005763 | 0,83% | -16,22% | US$110.286 | - | 191.381.257 IFT |
| 1516 |  Bee Token BEE | US$0,0004554 | 19,58% | -8,22% | US$107.758 | US$301,46 | 236.629.159 BEE |
| 1517 |  ModulTrade MTRC | US$0,002878 | 3,42% | 16,38% | US$105.897 | US$226,99 | 36.793.319 MTRC |
| 1518 |  Ethereum Cash ECASH | US$0,007483 | 0,10% | 0,86% | US$105.514 | US$2,92 | 14.100.000 ECASH |
| 1519 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1520 |  AdCoin ACC | US$0,006524 | 14,13% | 12,30% | US$103.664 | US$134,00 | 15.890.087 ACC |
| 1521 |  Condensate RAIN | US$0,00009591 | 0,67% | -12,91% | US$103.281 | - | 1.076.870.665 RAIN |
| 1522 |  NetKoin NTK | US$0,00002315 | -22,87% | -25,46% | US$103.105 | US$135,88 | 4.453.537.916 NTK |
| 1523 |  Fire Lotto FLOT | US$0,003742 | 2,51% | -5,74% | US$102.826 | US$352,10 | 27.481.717 FLOT |
| 1524 |  BitBar BTB | US$2,41 | -20,70% | -4,87% | US$101.636 | US$337,14 | 42.131 BTB |
| 1525 |  Advanced Internet Blocks AIB | US$0,003012 | -6,12% | -14,89% | US$98.962 | - | 32.852.523 AIB |
| 1526 |  SIMDAQ SMQ | US$0,005612 | -1,22% | -8,48% | US$98.908 | US$70,48 | 17.623.189 SMQ |
| 1527 |  Bridge Protocol BRDG | US$0,0004354 | -5,39% | -5,26% | US$97.576 | US$285,41 | 224.088.259 BRDG |
| 1528 |  Vsync VSX | US$0,0006052 | 0,00% | 1,97% | US$97.175 | - | 160.559.294 VSX |
| 1529 |  More Coin MORE | US$0,04749 | -1,87% | -9,94% | US$94.979 | US$389,50 | 2.000.000 MORE |
| 1530 |  Rimbit RBT | US$0,0004796 | 1,11% | -22,22% | US$94.769 | US$20,72 | 197.581.050 RBT |
| 1531 |  ChessCoin CHESS | US$0,001729 | 0,82% | -6,63% | US$93.421 | - | 54.032.769 CHESS |
| 1532 |  DigitalPrice DP | US$0,004701 | 54,19% | 90,07% | US$92.980 | US$4,76 | 19.780.674 DP |
| 1533 |  InternationalCryptoX INCX | US$0,0002132 | 0,00% | 2,41% | US$91.396 | - | 428.755.167 INCX |
| 1534 |  CatoCoin CATO | US$0,009498 | -0,30% | 375,01% | US$90.301 | US$81,79 | 9.507.412 CATO |
| 1535 |  bitSilver BITSILVER | US$4,18 | 6,97% | -45,45% | US$88.888 | - | 21.280 BITSILVER |
| 1536 |  Crowdholding YUP | US$0,0004525 | -0,56% | 8,99% | US$88.264 | US$395,95 | 195.059.524 YUP |
| 1537 |  FundRequest FND | US$0,001845 | 0,00% | -33,50% | US$88.137 | - | 47.782.545 FND |
| 1538 |  BTCtalkcoin TALK | US$0,001341 | 0,00% | 0,00% | US$87.572 | - | 65.290.635 TALK |
| 1539 |  Regalcoin REC | US$0,006821 | 0,00% | 27,93% | US$87.303 | - | 12.799.009 REC |
| 1540 |  HollyWoodCoin HWC | US$0,003913 | 66,61% | 0,20% | US$85.388 | US$28,15 | 21.823.232 HWC |
| 1541 |  CROAT CROAT | US$0,001247 | 0,70% | -1,24% | US$84.553 | US$48,51 | 67.794.159 CROAT |
| 1542 |  Orbis Token OBT | US$0,004410 | 0,00% | 0,00% | US$84.527 | - | 19.167.751 OBT |
| 1543 |  bitGold BITGOLD | US$443,93 | 0,04% | -24,11% | US$84.117 | - | 189 BITGOLD |
| 1544 |  Ultimate Secure Cash USC | US$0,008126 | 5,51% | 24,03% | US$84.044 | US$413,06 | 10.343.113 USC |
| 1545 |  Kind Ads Token KIND | US$0,001978 | 0,03% | 3,70% | US$83.534 | US$2,18 | 42.223.693 KIND |
| 1546 |  MODEL-X-coin MODX | US$0,006928 | 13,01% | -8,17% | US$83.486 | US$23,77 | 12.050.832 MODX |
| 1547 |  Kobocoin KOBO | US$0,003349 | 0,00% | -41,08% | US$82.733 | - | 24.700.248 KOBO |
| 1548 |  Galactrum ORE | US$0,02024 | -14,24% | -0,56% | US$82.299 | US$109,96 | 4.065.548 ORE |
| 1549 |  WomenCoin WOMEN | US$0,000001692 | -5,17% | -11,20% | US$82.015 | US$21,86 | 48.459.472.454 WOMEN |
| 1550 |  Etheera ETA | US$0,00001137 | -0,33% | -85,07% | US$81.667 | US$22,73 | 7.185.740.244 ETA |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.