Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FuzzBalls FUZZ | US$0,005096 | 0,00% | -4,16% | US$24.612 | - | 4.829.945 FUZZ |
| 1702 |  EZOOW EZW | US$0,000002098 | 0,00% | -0,56% | US$24.241 | - | 11.551.907.115 EZW |
| 1703 |  Cazcoin CAZ | US$0,0005739 | 0,40% | -19,33% | US$23.681 | - | 41.263.548 CAZ |
| 1704 |  SnodeCoin SND | US$0,0007675 | 0,70% | -29,58% | US$23.491 | US$73,29 | 30.606.192 SND |
| 1705 |  Ethereum Meta ETHM | US$0,0002644 | 0,55% | -16,46% | US$23.449 | US$232,78 | 88.695.745 ETHM |
| 1706 |  IrishCoin IRL | US$0,0005854 | 0,00% | 0,00% | US$22.998 | - | 39.285.349 IRL |
| 1707 |  TravelNote TVNT | US$0,01052 | 0,00% | 219,63% | US$22.643 | - | 2.153.333 TVNT |
| 1708 |  Eurocoin EUC | US$0,001823 | -7,32% | -12,34% | US$22.633 | US$5,32 | 12.416.554 EUC |
| 1709 |  Zealium NZL | US$0,002386 | 4,22% | 141,20% | US$22.526 | US$20,74 | 9.440.703 NZL |
| 1710 |  InnovativeBioresearchClassic INNBCL | US$0,00000001894 | -30,99% | 5,61% | US$22.312 | US$400,89 | 1.177.895.030.296 INNBCL |
| 1711 |  Electrum Dark ELD | US$0,005721 | -13,76% | -14,21% | US$22.307 | US$306,79 | 3.899.312 ELD |
| 1712 |  Datacoin DTC | US$0,0005756 | -4,18% | -52,68% | US$21.933 | US$0,0004796 | 38.106.053 DTC |
| 1713 |  Acoin ACOIN | US$0,01796 | 0,83% | -3,41% | US$21.915 | - | 1.220.085 ACOIN |
| 1714 |  MASTERNET MASH | US$0,0006873 | 2,07% | 16,28% | US$21.778 | US$490,10 | 31.686.740 MASH |
| 1715 |  Quebecoin QBC | US$0,001343 | -6,02% | -14,95% | US$20.936 | US$107,42 | 15.588.776 QBC |
| 1716 |  GeyserCoin GSR | US$0,01919 | -1,75% | 9,59% | US$20.813 | US$4,51 | 1.084.676 GSR |
| 1717 |  Zayedcoin ZYD | US$0,003321 | 0,00% | 41,95% | US$20.736 | - | 6.243.840 ZYD |
| 1718 |  NevaCoin NEVA | US$0,005173 | 0,55% | -4,27% | US$20.404 | - | 3.944.355 NEVA |
| 1719 |  APR Coin APR | US$0,002303 | -13,68% | -22,69% | US$19.401 | US$6,50 | 8.426.043 APR |
| 1720 |  CDMCOIN CDM | US$0,000009516 | 0,00% | -68,42% | US$19.230 | - | 2.020.748.592 CDM |
| 1721 |  AmsterdamCoin AMS | US$0,0003818 | 0,00% | -45,31% | US$19.168 | - | 50.201.886 AMS |
| 1722 |  Phonecoin PHON | US$0,0002007 | -5,62% | 1,73% | US$18.950 | US$59,76 | 94.419.261 PHON |
| 1723 |  Californium CF | US$0,007674 | -29,57% | -29,57% | US$18.779 | US$70,56 | 2.446.961 CF |
| 1724 |  Titcoin TIT | US$0,0002878 | -39,58% | -27,40% | US$18.682 | US$70,61 | 64.916.130 TIT |
| 1725 |  Dach Coin DACHX | US$0,0009449 | 6,21% | -21,91% | US$18.553 | US$89,24 | 19.635.635 DACHX |
| 1726 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1727 |  Cyber Movie Chain CMCT | US$0,0000009260 | 1,99% | 7,04% | US$18.521 | US$0,7380 | 20.000.000.000 CMCT |
| 1728 |  TajCoin TAJ | US$0,001513 | 0,00% | 0,00% | US$18.429 | - | 12.184.196 TAJ |
| 1729 |  Mero MERO | US$0,003049 | 0,00% | 23,28% | US$18.262 | - | 5.989.943 MERO |
| 1730 |  PAXEX PAXEX | US$0,001037 | -19,91% | -38,60% | US$18.227 | US$8,65 | 17.571.745 PAXEX |
| 1731 |  Ccore CCO | US$0,01065 | -9,59% | -30,26% | US$18.097 | US$7,43 | 1.699.999 CCO |
| 1732 |  Minereum MNE | US$0,002782 | -6,20% | -9,28% | US$18.006 | US$188,80 | 6.471.734 MNE |
| 1733 |  SteepCoin STEEP | US$0,00009897 | 3,88% | 0,05% | US$17.963 | US$60,80 | 181.505.253 STEEP |
| 1734 |  GreenMed GRMD | US$0,001187 | 0,00% | 0,02% | US$17.691 | - | 14.899.993 GRMD |
| 1735 |  Authorship ATS | US$0,0001749 | 0,00% | -43,19% | US$17.488 | - | 99.971.428 ATS |
| 1736 |  FLiK FLIK | US$0,0002887 | 0,00% | -29,27% | US$17.357 | - | 60.123.682 FLIK |
| 1737 |  Nyerium NYEX | US$0,0007201 | -0,76% | 3,01% | US$17.200 | US$42,78 | 23.885.881 NYEX |
| 1738 |  VIVO VIVO | US$0,003933 | 29,02% | -15,40% | US$17.183 | US$11,27 | 4.368.393 VIVO |
| 1739 |  MustangCoin MST | US$0,02725 | 0,00% | -5,26% | US$17.175 | US$1,95 | 630.343 MST |
| 1740 |  Gossipcoin GOSS | US$0,0009594 | 25,88% | 17,46% | US$17.092 | US$14,73 | 17.815.409 GOSS |
| 1741 |  Neural Protocol NRP | US$0,000001793 | 7,60% | 24,06% | US$17.030 | US$8,57 | 9.497.994.013 NRP |
| 1742 |  BigUp BIGUP | US$0,000007910 | 0,00% | -34,69% | US$16.908 | - | 2.137.572.489 BIGUP |
| 1743 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1744 |  Shivers SHVR | US$0,0002929 | 0,00% | -1,29% | US$15.952 | - | 54.453.298 SHVR |
| 1745 |  BunnyToken BUNNY | US$0,00006735 | 7,22% | 35,68% | US$15.792 | US$259,37 | 234.486.021 BUNNY |
| 1746 |  Ammo Reloaded AMMO | US$0,0001989 | 0,00% | 0,00% | US$15.467 | - | 77.777.777 AMMO |
| 1747 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | -4,49% | US$15.315 | - | 18.554.847 ATOM |
| 1748 |  Micromines MICRO | US$0,0000009260 | 4,42% | -28,72% | US$15.280 | US$79,34 | 16.499.887.606 MICRO |
| 1749 |  SecureCoin SRC | US$0,001423 | -0,40% | -10,07% | US$14.942 | - | 10.498.033 SRC |
| 1750 |  Centurion CNT | US$0,0001919 | 47,37% | 93,97% | US$14.902 | US$2,95 | 77.663.826 CNT |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.