Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Project Coin PRJ | US$0,0003542 | 6,78% | -25,78% | US$14.711 | US$98,68 | 41.531.142 PRJ |
| 1752 |  UltraCoin UTC | US$0,0003075 | 0,00% | 0,00% | US$14.692 | - | 47.776.744 UTC |
| 1753 |  Litecred LTCR | US$0,0004797 | -4,87% | -6,99% | US$14.500 | US$7,16 | 30.227.750 LTCR |
| 1754 |  BitMoney BIT | US$0,0001743 | 182,63% | 75,29% | US$14.380 | US$181,74 | 82.497.698 BIT |
| 1755 |  AdultChain XXX | US$0,0002852 | 0,00% | 31,38% | US$14.236 | - | 49.917.231 XXX |
| 1756 |  UltraNote Coin XUN | US$0,00003628 | -18,95% | -56,09% | US$14.225 | US$240,68 | 392.062.355 XUN |
| 1757 |  BOAT BOAT | US$0,0001908 | 0,00% | -39,46% | US$13.899 | - | 72.865.122 BOAT |
| 1758 |  High Voltage HVCO | US$0,009210 | -14,77% | -35,16% | US$13.762 | US$34,98 | 1.494.171 HVCO |
| 1759 |  Reakoin REAK | US$0,006278 | 1,12% | 48,67% | US$13.545 | US$30,18 | 2.157.567 REAK |
| 1760 |  Crystal Clear CCT | US$0,002494 | -20,66% | -24,47% | US$13.530 | US$154,47 | 5.423.973 CCT |
| 1761 |  Independent Money System IMS | US$0,002490 | 0,00% | 0,00% | US$13.367 | - | 5.368.934 IMS |
| 1762 |  ICOBay IBT | US$0,00001894 | -0,32% | -12,86% | US$13.120 | - | 692.646.118 IBT |
| 1763 |  Escroco Emerald ESCE | US$0,00002097 | -22,51% | -82,57% | US$13.095 | US$49,68 | 624.525.771 ESCE |
| 1764 |  Carebit CARE | US$0,00009594 | 0,60% | -67,67% | US$12.701 | US$160,84 | 132.390.235 CARE |
| 1765 |  Bitcoin Adult BTAD | US$0,0003838 | -19,44% | -11,34% | US$12.605 | US$10,62 | 32.847.618 BTAD |
| 1766 |  BrokerNekoNetwork BNN | US$0,000004201 | 0,00% | 75,29% | US$12.580 | - | 2.994.585.916 BNN |
| 1767 |  Bitcoin 21 XBTC21 | US$0,01583 | -36,09% | -46,18% | US$12.555 | US$83,39 | 793.108 XBTC21 |
| 1768 |  Honey HONEY | US$0,02744 | -13,43% | -37,57% | US$12.510 | US$195,16 | 455.955 HONEY |
| 1769 |  Traid TRAID | US$0,0006776 | -9,88% | 71,42% | US$12.316 | US$21,59 | 18.174.140 TRAID |
| 1770 |  MojoCoin MOJO | US$0,001003 | 0,00% | 0,00% | US$12.308 | - | 12.276.850 MOJO |
| 1771 |  BowsCoin BSC | US$0,002207 | 5,28% | 5,05% | US$12.247 | US$9,93 | 5.550.102 BSC |
| 1772 |  SecretCoin SCRT | US$0,002878 | -30,16% | -49,26% | US$12.171 | US$88,47 | 4.228.672 SCRT |
| 1773 |  SONO SONO | US$0,005948 | -4,97% | -2,13% | US$11.881 | US$7,42 | 1.997.482 SONO |
| 1774 |  Fintab FNTB | US$0,004192 | 0,00% | -7,45% | US$11.650 | - | 2.779.387 FNTB |
| 1775 |  Neuro NRO | US$0,0001927 | 1,16% | 21,48% | US$11.449 | - | 59.401.326 NRO |
| 1776 |  Dystem DTEM | US$0,001727 | 39,44% | -3,02% | US$11.243 | US$55,04 | 6.510.769 DTEM |
| 1777 |  Elementeum ELET | US$0,01263 | -25,07% | -89,27% | US$10.525 | US$198,86 | 833.489 ELET |
| 1778 |  Prime-XI PXI | US$0,0004796 | 18,45% | 21,22% | US$10.520 | US$114,89 | 21.931.815 PXI |
| 1779 |  LiteBitcoin LBTC | US$0,0003629 | -3,60% | -8,39% | US$10.504 | US$27,32 | 28.940.333 LBTC |
| 1780 |  PosEx PEX | US$0,004278 | 0,00% | 5,52% | US$10.495 | - | 2.453.240 PEX |
| 1781 |  BitCoal COAL | US$0,002303 | 141,69% | 147,53% | US$10.361 | US$455,34 | 4.500.000 COAL |
| 1782 |  ICOBID ICOB | US$0,00009658 | 0,00% | -2,37% | US$10.339 | - | 107.048.455 ICOB |
| 1783 |  Dollarcoin DLC | US$0,001135 | 0,00% | 0,00% | US$10.335 | - | 9.106.714 DLC |
| 1784 |  Olympic OLMP | US$0,00009594 | 12,13% | -6,92% | US$10.149 | US$106,41 | 105.785.283 OLMP |
| 1785 |  Atheios ATH | US$0,0005756 | 0,70% | 16,38% | US$10.098 | US$22,99 | 17.543.150 ATH |
| 1786 |  IceChain ICHX | US$0,00001325 | 2,82% | -3,86% | US$9.822 | US$66,83 | 741.424.854 ICHX |
| 1787 |  MiloCoin MILO | US$0,0009047 | 0,00% | 0,00% | US$9.762 | - | 10.789.954 MILO |
| 1788 |  ARbit ARB | US$0,0008966 | 0,00% | 0,00% | US$9.710 | - | 10.830.050 ARB |
| 1789 |  Theresa May Coin MAY | US$0,00009652 | 1,31% | -48,36% | US$9.654 | - | 100.018.000 MAY |
| 1790 |  Trident Group TRDT | US$0,007853 | 0,00% | -10,72% | US$9.526 | - | 1.213.024 TRDT |
| 1791 |  Grimcoin GRIM | US$0,00009603 | -54,21% | -46,63% | US$9.404 | US$218,65 | 97.928.258 GRIM |
| 1792 |  Xchange XCG | US$0,0009594 | 0,70% | 874,23% | US$9.358 | US$2,40 | 9.753.850 XCG |
| 1793 |  SpeedCash SCS | US$0,01564 | -14,06% | -53,60% | US$8.988 | US$280,33 | 574.745 SCS |
| 1794 |  CryptoFlow CFL | US$0,00009594 | -42,54% | -3,02% | US$8.829 | US$15,33 | 92.026.159 CFL |
| 1795 |  INDINODE XIND | US$0,000009594 | 0,70% | -3,02% | US$8.671 | US$0,0007188 | 903.816.931 XIND |
| 1796 |  Master Swiscoin MSCN | US$0,0001889 | 0,00% | -5,96% | US$8.528 | - | 45.143.320 MSCN |
| 1797 |  CoinonatX XCXT | US$0,0004234 | 0,00% | 0,00% | US$8.273 | - | 19.539.588 XCXT |
| 1798 |  Cryptrust CTRT | US$0,000001452 | -0,33% | -25,67% | US$8.122 | US$0,4618 | 5.592.788.485 CTRT |
| 1799 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1800 |  Veltor VLT | US$0,01370 | 0,00% | -24,79% | US$7.602 | - | 554.855 VLT |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.