Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1652 |  WELL WELL | US$0,0003970 | 0,00% | 0,00% | US$36.609 | - | 92.216.698 WELL |
| 1653 |  Litecoin Plus LCP | US$0,01477 | -13,16% | -21,82% | US$36.179 | US$194,11 | 2.449.032 LCP |
| 1654 |  Beacon BECN | US$0,004056 | -31,43% | -40,74% | US$36.134 | US$356,68 | 8.907.952 BECN |
| 1655 |  Cashcoin CASH | US$0,0006715 | 0,69% | -15,56% | US$35.897 | US$0,0006715 | 53.458.111 CASH |
| 1656 |  Bulleon BUL | US$0,03272 | -12,84% | 49,44% | US$35.867 | US$57,35 | 1.096.353 BUL |
| 1657 |  KanadeCoin KNDC | US$0,000006441 | -23,57% | -19,98% | US$35.238 | US$4,19 | 5.471.056.500 KNDC |
| 1658 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1659 |  Peerguess GUESS | US$0,0005704 | 0,00% | 1,73% | US$34.528 | - | 60.537.668 GUESS |
| 1660 |  Digital Money Bits DMB | US$0,0003400 | 78,45% | 71,86% | US$34.376 | US$0,9783 | 101.098.639 DMB |
| 1661 |  ZINC ZINC | US$0,006300 | -5,31% | -17,98% | US$34.371 | - | 5.455.578 ZINC |
| 1662 |  PlatinumBAR XPTX | US$0,01590 | 25,90% | -3,27% | US$34.347 | US$4,29 | 2.160.126 XPTX |
| 1663 |  BTC Lite BTCL | US$0,001823 | -23,47% | -31,75% | US$34.087 | US$28,88 | 18.700.000 BTCL |
| 1664 |  Zurcoin ZUR | US$0,0003842 | 0,83% | -10,71% | US$33.679 | - | 87.653.034 ZUR |
| 1665 |  AceD ACED | US$0,01411 | -17,29% | -11,70% | US$33.234 | US$261,01 | 2.354.922 ACED |
| 1666 |  ICO OpenLedger ICOO | US$0,07129 | 0,41% | -69,98% | US$33.220 | - | 465.952 ICOO |
| 1667 |  Bitdeal BDL | US$0,0001887 | 0,00% | 91,59% | US$33.127 | - | 175.583.793 BDL |
| 1668 |  Elysium ELS | US$0,002303 | 101,77% | 102,81% | US$33.021 | US$153,78 | 14.341.129 ELS |
| 1669 |  Citadel CTL | US$0,002974 | -27,40% | -49,92% | US$32.624 | US$7,18 | 10.969.269 CTL |
| 1670 |  ZoZoCoin ZZC | US$0,01669 | 1,28% | -34,01% | US$32.493 | US$0,01669 | 1.946.488 ZZC |
| 1671 |  Cheesecoin CHEESE | US$0,00009574 | 1,28% | 366,75% | US$32.411 | US$53,45 | 338.532.520 CHEESE |
| 1672 |  MoX MOX | US$0,006484 | 0,98% | 31,10% | US$32.387 | US$18,18 | 4.994.584 MOX |
| 1673 |  bitJob STU | US$0,0003898 | 5,05% | -16,22% | US$32.282 | US$229,21 | 82.816.093 STU |
| 1674 |  Dreamcoin DRM | US$0,01266 | -2,45% | 0,66% | US$32.251 | US$7,23 | 2.546.975 DRM |
| 1675 |  OP Coin OPC | US$0,00001719 | -20,17% | -17,86% | US$31.964 | US$9,28 | 1.858.984.784 OPC |
| 1676 |  PluraCoin PLURA | US$0,00009594 | 0,70% | -3,55% | US$31.777 | US$218,09 | 331.220.030 PLURA |
| 1677 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | -2,17% | US$31.642 | - | 326.829.322 XSTC |
| 1678 |  BumbaCoin BUMBA | US$0,001350 | 1,25% | 12,38% | US$31.513 | - | 23.335.668 BUMBA |
| 1679 |  Biotron BTRN | US$0,0004771 | 3,13% | -19,61% | US$31.475 | - | 65.965.771 BTRN |
| 1680 |  Digitalcoin DGC | US$0,0009497 | -0,31% | -26,16% | US$31.473 | - | 33.138.653 DGC |
| 1681 |  Bankcoin B@ | US$0,003013 | 9,20% | 16,34% | US$31.007 | US$3,64 | 10.291.781 B@ |
| 1682 |  KZ Cash KZC | US$0,01961 | 21,58% | 31,00% | US$30.673 | US$354,13 | 1.563.996 KZC |
| 1683 |  empowr coin EMPR | US$0,000000002555 | -42,87% | -3,58% | US$30.659 | US$324,47 | 11.999.782.739.217 EMPR |
| 1684 |  Blakecoin BLC | US$0,001330 | 0,00% | 168,77% | US$30.469 | - | 22.902.812 BLC |
| 1685 |  KWHCoin KWH | US$0,00001684 | -0,33% | -0,26% | US$30.314 | - | 1.800.438.681 KWH |
| 1686 |  YENTEN YTN | US$0,001347 | -4,75% | 4,80% | US$29.760 | US$45,92 | 22.088.577 YTN |
| 1687 |  Joincoin J | US$0,008904 | 1,84% | 38,48% | US$29.545 | - | 3.318.079 J |
| 1688 |  ArtByte ABY | US$0,00003719 | 1,82% | -31,24% | US$29.477 | US$0,002806 | 792.537.250 ABY |
| 1689 |  vSlice VSL | US$0,0008824 | 0,00% | -57,51% | US$29.462 | - | 33.390.496 VSL |
| 1690 |  Ethereum Gold ETG | US$0,002408 | -16,81% | -24,20% | US$28.899 | US$333,19 | 12.000.000 ETG |
| 1691 |  BoostCoin BOST | US$0,002415 | 1,41% | -15,80% | US$28.635 | - | 11.855.487 BOST |
| 1692 |  Adzcoin ADZ | US$0,0005892 | 0,00% | -34,73% | US$28.413 | - | 48.223.763 ADZ |
| 1693 |  Digiwage WAGE | US$0,0005779 | -6,56% | 24,34% | US$27.195 | US$8,13 | 47.062.308 WAGE |
| 1694 |  ParkByte PKB | US$0,005692 | 0,00% | -11,63% | US$27.116 | - | 4.764.026 PKB |
| 1695 |  XDNA XDNA | US$0,006321 | 36,39% | 38,92% | US$25.947 | US$130,28 | 4.104.636 XDNA |
| 1696 |  PostCoin POST | US$0,001631 | 0,70% | 36,45% | US$25.880 | US$11,56 | 15.868.233 POST |
| 1697 |  SCRIV NETWORK SCRIV | US$0,001044 | 1,31% | 3,15% | US$25.839 | US$34,35 | 24.744.362 SCRIV |
| 1698 |  EagleX EGX | US$0,0007675 | 0,70% | -50,03% | US$25.776 | US$0,03457 | 33.583.500 EGX |
| 1699 |  Monoeci XMCC | US$0,003070 | -36,81% | -51,54% | US$25.157 | US$1,92 | 8.194.328 XMCC |
| 1700 |  Elementrem ELE | US$0,0009530 | 0,00% | -79,75% | US$24.973 | - | 26.205.539 ELE |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.