Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ArbitrageCT ARCT | US$0,0007650 | 20,86% | 28,89% | US$80.063 | - | 104.655.777 ARCT |
| 1552 |  Signals Network SGN | US$0,0008929 | 0,00% | -2,04% | US$78.698 | - | 88.138.749 SGN |
| 1553 |  BEAT BEAT | US$0,0006288 | 0,00% | -1,19% | US$77.612 | - | 123.438.430 BEAT |
| 1554 |  BitRewards BIT | US$0,0002252 | 1,19% | -7,22% | US$77.174 | US$6,22 | 342.692.273 BIT |
| 1555 |  Ellaism ELLA | US$0,003933 | 1,24% | -18,23% | US$76.168 | US$24,24 | 19.364.074 ELLA |
| 1556 |  Impact IMX | US$0,0006859 | 0,00% | 18,98% | US$75.877 | - | 110.630.546 IMX |
| 1557 |  Viuly VIU | US$0,00009735 | 0,00% | -1,59% | US$75.146 | - | 771.905.775 VIU |
| 1558 |  Bitcoin Red BTCRED | US$0,003646 | -9,91% | -18,14% | US$74.919 | US$42,09 | 20.550.001 BTCRED |
| 1559 |  BitBall BTB | US$0,0002483 | -1,16% | 25,04% | US$74.608 | US$7,43 | 300.415.871 BTB |
| 1560 |  Rubies RBIES | US$0,007099 | 1,87% | 1,87% | US$73.943 | US$10,09 | 10.415.252 RBIES |
| 1561 |  Knekted KNT | US$0,00007358 | -53,71% | -51,66% | US$73.575 | US$477,60 | 1.000.000.000 KNT |
| 1562 |  iTicoin ITI | US$2,24 | 3,95% | -9,44% | US$71.532 | US$269,74 | 32.000 ITI |
| 1563 |  Apollon XAP | US$0,0004798 | 0,28% | 32,04% | US$71.291 | US$27,55 | 148.585.276 XAP |
| 1564 |  Ignition IC | US$0,06922 | -4,50% | -30,39% | US$70.690 | US$107,06 | 1.021.210 IC |
| 1565 |  PRiVCY PRIV | US$0,004279 | 0,12% | -6,99% | US$70.635 | US$143,59 | 16.508.939 PRIV |
| 1566 |  Jury.Online Token JOT | US$0,005093 | 5,22% | 2,37% | US$70.632 | US$114,28 | 13.867.364 JOT |
| 1567 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$70.410 | - | 7.828.929 WGO |
| 1568 |  Argentum ARG | US$0,005852 | 0,86% | -34,15% | US$70.299 | US$8,89 | 12.013.531 ARG |
| 1569 |  Phoenixcoin PXC | US$0,0009615 | -27,96% | -29,97% | US$70.043 | - | 72.850.425 PXC |
| 1570 |  Magnet MAG | US$0,001727 | 13,29% | 16,38% | US$69.582 | US$44,83 | 40.292.939 MAG |
| 1571 |  PAWS Fund PAWS | US$0,03623 | 3,25% | -12,99% | US$69.263 | US$90,90 | 1.911.884 PAWS |
| 1572 |  Evil Coin EVIL | US$0,003282 | 0,00% | 0,00% | US$68.992 | - | 21.020.383 EVIL |
| 1573 |  SmartCoin SMC | US$0,002686 | 76,21% | 59,73% | US$68.238 | US$1,86 | 25.405.011 SMC |
| 1574 |  Garlicoin GRLC | US$0,001503 | 5,16% | 1,32% | US$67.874 | US$19,42 | 45.148.025 GRLC |
| 1575 |  ZeusNetwork ZEUS | US$0,0000009594 | 0,70% | -3,02% | US$67.157 | US$0,1643 | 70.000.000.000 ZEUS |
| 1576 |  EthereumX ETX | US$0,0007658 | 97,93% | 59,74% | US$66.796 | - | 87.225.579 ETX |
| 1577 |  Syndicate SYNX | US$0,002048 | 0,00% | 0,00% | US$66.594 | - | 32.518.010 SYNX |
| 1578 |  Tracto TRCT | US$0,002470 | 8,99% | 198,73% | US$66.481 | US$70,02 | 26.913.041 TRCT |
| 1579 |  Vivid Coin VIVID | US$0,01168 | -13,94% | -37,54% | US$65.678 | US$1,34 | 5.625.159 VIVID |
| 1580 |  LOCIcoin LOCI | US$0,001544 | -0,30% | 1,67% | US$63.910 | - | 41.387.232 LOCI |
| 1581 |  Devery EVE | US$0,0009841 | -74,94% | -68,54% | US$61.920 | US$16,45 | 62.918.146 EVE |
| 1582 |  VoteCoin VOT | US$0,001028 | 18,33% | 351,80% | US$61.876 | US$402,86 | 60.169.375 VOT |
| 1583 |  Creditbit CRB | US$0,003646 | -1,96% | 2,37% | US$61.616 | US$166,01 | 16.901.017 CRB |
| 1584 |  Universal Currency UNIT | US$0,003838 | -38,83% | -38,83% | US$61.206 | - | 15.949.110 UNIT |
| 1585 |  Arion ARION | US$0,005471 | 19,63% | -8,71% | US$59.145 | US$14,78 | 10.811.371 ARION |
| 1586 |  Coin2.1 C2 | US$0,0007538 | 0,00% | 0,00% | US$58.985 | - | 78.245.975 C2 |
| 1587 |  Paymon PMNT | US$0,00009647 | 1,26% | -42,72% | US$58.965 | - | 611.226.584 PMNT |
| 1588 |  Ratecoin XRA | US$0,0004797 | -3,85% | -3,85% | US$58.738 | US$7,27 | 122.449.162 XRA |
| 1589 |  SuperCoin SUPER | US$0,001151 | -7,05% | -25,39% | US$58.333 | US$48,99 | 50.673.944 SUPER |
| 1590 |  Elixir ELIX | US$0,001638 | -50,87% | -44,33% | US$58.024 | US$18,88 | 35.415.512 ELIX |
| 1591 |  Bitcloud BTDX | US$0,001903 | 0,00% | 15,63% | US$57.774 | - | 30.357.138 BTDX |
| 1592 |  Hurify HUR | US$0,0002330 | 31,93% | 44,00% | US$56.261 | US$297,14 | 241.464.943 HUR |
| 1593 |  BritCoin BRIT | US$0,002590 | -6,15% | -6,15% | US$55.086 | US$1,04 | 21.268.092 BRIT |
| 1594 |  CryCash CRC | US$0,01182 | -1,31% | -25,83% | US$54.575 | US$253,08 | 4.617.936 CRC |
| 1595 |  RPICoin RPI | US$0,00009594 | 1,32% | -3,02% | US$54.498 | US$285,43 | 568.053.140 RPI |
| 1596 |  Bitsum BSM | US$0,00003621 | 59,85% | 27,86% | US$54.442 | US$203,06 | 1.503.579.765 BSM |
| 1597 |  TOKYO TOKC | US$0,0001978 | 0,00% | -0,03% | US$53.934 | - | 272.697.251 TOKC |
| 1598 |  EVOS EVOS | US$0,005538 | 36,22% | 7,41% | US$53.864 | US$46,57 | 9.726.095 EVOS |
| 1599 |  Lightpaycoin LPC | US$0,009294 | 14,43% | -9,14% | US$53.844 | US$87,09 | 5.793.754 LPC |
| 1600 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.