Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Claymore CLM | US$0,00006624 | 16,03% | -0,24% | US$2.087 | US$3,52 | 31.513.196 CLM |
| 1852 |  Oceanlab OCL | US$0,00003921 | -0,33% | -56,85% | US$1.823 | - | 46.500.000 OCL |
| 1853 |  Project-X NANOX | US$23.025,33 | 0,70% | -2,61% | US$1.802 | US$21,88 | 0 NANOX |
| 1854 |  Concoin CONX | US$0,002303 | 1,19% | -1,50% | US$1.714 | US$4,28 | 744.266 CONX |
| 1855 |  Magnum MGM | US$0,0003801 | -0,27% | 79,33% | US$1.709 | - | 4.497.751 MGM |
| 1856 |  Ourcoin OUR | US$0,002494 | -15,54% | -65,91% | US$1.541 | US$235,46 | 617.697 OUR |
| 1857 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 0,00% | US$1.525 | - | 134.950.364 ROCK |
| 1858 |  QYNO QNO | US$0,001343 | 27,54% | -27,67% | US$1.444 | US$34,71 | 1.075.172 QNO |
| 1859 |  ACRE ACRE | US$0,0002836 | 0,00% | -9,37% | US$1.242 | - | 4.379.884 ACRE |
| 1860 |  Save and Gain SANDG | US$0,0003808 | 0,00% | -24,77% | US$1.167 | - | 3.064.800 SANDG |
| 1861 |  PonziCoin PONZI | US$0,001343 | -21,62% | -28,34% | US$1.157 | US$132,85 | 861.099 PONZI |
| 1862 |  Blacer Coin BLCR | US$0,006070 | 79,18% | 74,29% | US$997 | US$333,96 | 164.249 BLCR |
| 1863 |  LitecoinToken LTK | US$0,00000001002 | 0,06% | -65,03% | US$940 | US$6,78 | 93.798.013.228 LTK |
| 1864 |  Coinonat CXT | US$0,0001013 | 0,00% | -74,41% | US$873 | - | 8.623.200 CXT |
| 1865 |  AnarchistsPrime ACP | US$0,0001919 | 0,89% | -6,80% | US$843 | US$2,49 | 4.394.874 ACP |
| 1866 |  Interzone ITZ | US$0,0002878 | 168,91% | 168,91% | US$763 | US$13,71 | 2.652.019 ITZ |
| 1867 |  Argus ARGUS | US$0,0005756 | 16,96% | -17,42% | US$661 | US$0,9749 | 1.148.324 ARGUS |
| 1868 |  Benz BENZ | US$0,0001094 | -15,03% | 5,85% | US$652 | US$131,08 | 5.958.969 BENZ |
| 1869 |  Posscoin POSS | US$0,00000002118 | 0,31% | 0,37% | US$637 | - | 30.059.347.897 POSS |
| 1870 |  dietbitcoin DDX | US$0,0001104 | 0,99% | -3,65% | US$323 | - | 2.924.509 DDX |
| 1871 |  SmartFox FOX | US$0,0001930 | 1,29% | 3,34% | US$299 | - | 1.547.467 FOX |
| 1872 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1873 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1874 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002878 | -39,58% | -64,04% | US$176 | US$0,01195 | 6.100.012 JIYO |
| 1875 |  HarmonyCoin HMC | US$0,0002853 | 0,00% | -3,85% | US$160 | - | 561.235 HMC |
| 1876 |  CJs CJS | US$0,05015 | 0,30% | 54,59% | US$86 | - | 1.712 CJS |
| 1877 |  SHADE Token SHADE | US$0,0000002006 | -46,51% | -70,80% | US$10 | - | 50.001.445 SHADE |
| 1878 |  Maya Preferred 223 MAPR | US$23.989,55 | 0,65% | 20,71% | - | US$17.649,22 | - |
| 1879 |  RSK Smart Bitcoin RBTC | US$9.586,29 | 0,62% | -3,01% | - | US$184.478 | - |
| 1880 |  Bitcoin BEP2 BTCB | US$9.578,97 | -2,87% | -6,46% | - | US$204.983 | - |
| 1881 |  Wrapped Bitcoin WBTC | US$9.556,48 | 0,24% | -3,33% | - | US$20.016,51 | - |
| 1882 |  FOIN FOIN | US$1.291,53 | 6,08% | -4,12% | - | US$2.196.484 | - |
| 1883 |  DEXTER DXR | US$385,90 | -0,65% | -0,88% | - | US$883.349 | - |
| 1884 |  WETH WETH | US$189,22 | 2,81% | -2,47% | - | US$116.117 | - |
| 1885 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$161,77 | 4,75% | -10,62% | - | US$4.281.611 | - |
| 1886 |  CryptoVerificationCoin CVCC | US$51,28 | 7,63% | 7,83% | - | US$136.513 | - |
| 1887 |  DDKoin DDK | US$15,42 | 0,90% | 0,00% | - | US$103.984 | - |
| 1888 |  Bitcoin Rhodium XRC | US$12,41 | -13,46% | 7,40% | - | US$6.375,47 | - |
| 1889 |  Jinbi Token JNB | US$10,21 | 1,45% | -5,07% | - | US$413,28 | - |
| 1890 |  Livepeer LPT | US$7,96 | 7,78% | 32,40% | - | US$143.750 | - |
| 1891 |  VENJOCOIN VJC | US$6,76 | -0,01% | -1,62% | - | US$10.145,54 | - |
| 1892 |  Dragon Token DT | US$5,41 | 1,76% | 11,45% | - | - | - |
| 1893 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1894 |  UNI COIN UNI | US$4,95 | -0,32% | -27,03% | - | US$13.433,99 | - |
| 1895 |  Baer Chain BRC | US$4,66 | -1,43% | -43,40% | - | US$324.308 | - |
| 1896 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,32 | 1,39% | 12,11% | - | US$2.518.671 | - |
| 1897 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1898 |  V-Dimension VOLLAR | US$3,10 | 5,64% | -0,59% | - | US$13.478.992 | - |
| 1899 |  ThoreNext THX | US$3,10 | 4,86% | -22,98% | - | US$60.004,04 | - |
| 1900 |  OKB OKB | US$2,73 | 2,18% | 9,93% | - | US$104.916.670 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.