Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Gosama GOS | US$0,2018 | 5,48% | -0,16% | - | US$475.900 | - |
| 1952 |  Golden Token GOLD | US$0,1906 | -23,24% | -2,12% | - | US$14.702,89 | - |
| 1953 |  Blockburn BURN | US$0,1897 | 0,00% | 0,00% | - | US$4.043,23 | - |
| 1954 |  Jewel JWL | US$0,1887 | 3,22% | 0,56% | - | US$193.860 | - |
| 1955 |  FToken FT | US$0,1837 | 0,30% | -1,09% | - | - | - |
| 1956 |  W Green Pay WGP | US$0,1691 | -9,70% | -8,33% | - | US$676.792 | - |
| 1957 |  Consentium CSM | US$0,1676 | -5,70% | -40,22% | - | US$94.791,96 | - |
| 1958 |  bitCEO BCEO | US$0,1514 | -0,20% | -1,97% | - | US$6.095,00 | - |
| 1959 |  Storjcoin X SJCX | US$0,1474 | 0,27% | -11,32% | - | US$7,37 | - |
| 1960 |  MGC Token MGC | US$0,1330 | -0,92% | -33,39% | - | US$53.530,56 | - |
| 1961 |  FNB Protocol FNB | US$0,1325 | 1,79% | -10,92% | - | US$255.570 | - |
| 1962 |  VinDax Coin VD | US$0,1233 | 3,56% | 18,41% | - | US$2.269.000 | - |
| 1963 |  TCASH TCASH | US$0,1221 | 75,12% | 493,32% | - | US$20.547,11 | - |
| 1964 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1187 | 5,36% | 5,40% | - | US$3.427,95 | - |
| 1965 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1174 | 3,16% | 4,54% | - | US$74,53 | - |
| 1966 |  BitMax Token BTMX | US$0,1151 | 6,59% | -4,14% | - | US$7.610.247 | - |
| 1967 |  1X2 COIN 1X2 | US$0,09786 | 1,18% | 11,24% | - | US$1.804,06 | - |
| 1968 |  AvatarCoin AV | US$0,09546 | -9,40% | -25,66% | - | US$62,76 | - |
| 1969 |  InnovaMinex MINX | US$0,09430 | -1,31% | -5,80% | - | US$39.523,71 | - |
| 1970 |  BuckHathCoin BHIG | US$0,09294 | 0,00% | 80,71% | - | - | - |
| 1971 |  Dragon Coins DRG | US$0,09054 | -9,14% | 4,97% | - | US$22.936,43 | - |
| 1972 |  ClubCoin CLUB | US$0,08625 | 4,90% | 0,42% | - | US$1.348,74 | - |
| 1973 |  Beldex BDX | US$0,08491 | 2,37% | -9,69% | - | US$143.576 | - |
| 1974 |  WinStars.live WNL | US$0,08458 | -27,93% | 1,60% | - | US$55.327,33 | - |
| 1975 |  QUSD QUSD | US$0,07718 | 0,59% | -2,35% | - | US$5.049,85 | - |
| 1976 |  Volume Network VOL | US$0,06952 | 2,86% | 0,00% | - | US$15.060,71 | - |
| 1977 |  Chromia CHR | US$0,06816 | 22,50% | 33,62% | - | US$6.606.193 | - |
| 1978 |  TerraNova TER | US$0,06639 | -0,71% | -10,16% | - | US$396,02 | - |
| 1979 |  BitCash BITC | US$0,05992 | 7,40% | -17,19% | - | US$2.607,86 | - |
| 1980 |  Aunite AUNIT | US$0,05590 | -2,78% | -8,12% | - | US$24.621,18 | - |
| 1981 |  Celsius CEL | US$0,05157 | -0,89% | -4,90% | - | US$167.290 | - |
| 1982 |  Ti-Value TV | US$0,05013 | -1,00% | -6,01% | - | US$44.314,22 | - |
| 1983 |  Electronic Energy Coin E2C | US$0,05008 | 1,39% | -0,65% | - | US$172.582 | - |
| 1984 |  pEOS PEOS | US$0,04946 | -2,82% | -25,72% | - | - | - |
| 1985 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1986 |  ABCC Token AT | US$0,04419 | -6,70% | -20,23% | - | - | - |
| 1987 |  Molecular Future MOF | US$0,04406 | -3,18% | 22,27% | - | US$1.316.503 | - |
| 1988 |  Cubiex CBIX | US$0,04313 | -5,41% | 17,47% | - | US$53.104,64 | - |
| 1989 |  Ultra UOS | US$0,04177 | 0,00% | 0,00% | - | US$61.172,94 | - |
| 1990 |  WXCOINS WXC | US$0,04012 | -32,90% | 140,85% | - | US$13.199,43 | - |
| 1991 |  Sparkle SPRKL | US$0,03895 | -2,33% | 6,12% | - | US$70.141,52 | - |
| 1992 |  QuickX Protocol QCX | US$0,03853 | 5,08% | -19,37% | - | US$2.195.390 | - |
| 1993 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1994 |  BORA BORA | US$0,03367 | 0,39% | 29,55% | - | US$18.183,84 | - |
| 1995 |  TrustVerse TRV | US$0,03272 | -0,18% | -8,32% | - | US$49.470,97 | - |
| 1996 |  ZBG Token ZT | US$0,03221 | 4,92% | 19,72% | - | - | - |
| 1997 |  WINCOIN WC | US$0,03197 | 49,82% | 98,72% | - | US$313,16 | - |
| 1998 |  Raise RAISE | US$0,03063 | 0,00% | 1,69% | - | - | - |
| 1999 |  TigerCash TCH | US$0,03036 | -0,54% | -1,04% | - | US$42.330.279 | - |
| 2000 |  Atlas Token ATLS | US$0,02974 | 27,00% | 6,63% | - | US$124.679 | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.