Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Super Bitcoin SBTC | US$2,57 | -3,02% | -1,16% | - | US$111.542 | - |
| 1902 |  Zenon ZNN | US$2,23 | -1,39% | 56,01% | - | US$195,41 | - |
| 1903 |  Axe AXE | US$2,20 | -1,28% | 35,15% | - | US$2.208.310 | - |
| 1904 |  Valor Token VALOR | US$1,84 | -1,83% | -5,68% | - | US$2.881.961 | - |
| 1905 |  United Bitcoin UBTC | US$1,65 | 5,64% | 2,18% | - | US$98.805,05 | - |
| 1906 |  Safe SAFE | US$1,65 | 19,11% | 24,60% | - | US$268.767 | - |
| 1907 |  Netrum NTR | US$1,64 | 41,92% | -10,47% | - | US$1.022,69 | - |
| 1908 |  Bitcoin 2 BTC2 | US$1,62 | -0,48% | -3,97% | - | US$1.813,09 | - |
| 1909 |  Aidos Kuneen ADK | US$1,62 | 3,78% | 2,96% | - | US$1.766.613 | - |
| 1910 |  Exchange Union XUC | US$1,60 | -0,29% | 4,31% | - | US$1.296.506 | - |
| 1911 |  Atlantis Blue Digital Token ABDT | US$1,48 | 0,87% | 62,45% | - | - | - |
| 1912 |  Terra LUNA | US$1,29 | 1,02% | 0,00% | - | US$1.820.705 | - |
| 1913 |  Elitium EUM | US$1,25 | 0,39% | -0,86% | - | US$5.379,59 | - |
| 1914 |  Binance GBP Stable Coin BGBP | US$1,21 | -2,32% | 0,00% | - | US$11.539,20 | - |
| 1915 |  CryptoFranc XCHF | US$1,01 | 0,39% | -0,35% | - | US$3.123,73 | - |
| 1916 |  USDCoin USC | US$1,00 | 0,33% | 0,38% | - | US$290.331 | - |
| 1917 |  USDK USDK | US$0,9998 | 0,03% | 0,00% | - | US$9.655.891 | - |
| 1918 |  EOSDT EOSDT | US$0,9961 | 0,06% | 0,13% | - | US$12.485,08 | - |
| 1919 |  Bitcoin God GOD | US$0,9590 | -87,98% | -81,12% | - | US$661,55 | - |
| 1920 |  Ampleforth AMPL | US$0,9392 | -2,88% | -22,69% | - | US$550.655 | - |
| 1921 |  SDUSD SDUSD | US$0,9215 | -2,44% | 1,44% | - | US$35.463,76 | - |
| 1922 |  DigiFinexToken DFT | US$0,8974 | 15,49% | 149,34% | - | US$153.704.594 | - |
| 1923 |  FuturoCoin FTO | US$0,8330 | 11,32% | -3,14% | - | US$126.655 | - |
| 1924 |  Countinghouse CHT | US$0,8109 | -26,48% | -11,18% | - | US$13.860,94 | - |
| 1925 |  Wiki Token WIKI | US$0,7440 | 0,00% | -3,54% | - | - | - |
| 1926 |  CARAT CARAT | US$0,6715 | 0,40% | -4,28% | - | US$31.615,09 | - |
| 1927 |  ImageCoin IMG | US$0,6003 | -12,04% | -15,36% | - | US$1.023.048 | - |
| 1928 |  Monero Classic XMC | US$0,5971 | -2,01% | 0,49% | - | US$5.213,44 | - |
| 1929 |  Algorand ALGO | US$0,5686 | -1,20% | -1,94% | - | US$62.095.437 | - |
| 1930 |  Dexter G DXG | US$0,5416 | -2,27% | 1,00% | - | US$208.365 | - |
| 1931 |  BQT BQTX | US$0,5383 | -35,94% | -49,57% | - | US$84.554,45 | - |
| 1932 |  Rocket Pool RPL | US$0,5251 | -16,61% | 3,90% | - | US$242,15 | - |
| 1933 |  MINDOL MIN | US$0,4572 | -6,10% | 84,88% | - | US$1.128.298 | - |
| 1934 |  NOIZ NOIZ | US$0,4505 | 9,68% | 9,50% | - | US$12.254,99 | - |
| 1935 |  BlockStamp BST | US$0,4084 | -0,23% | -52,46% | - | US$678.814 | - |
| 1936 |  IZIChain IZI | US$0,4055 | -1,07% | -4,57% | - | US$137.213 | - |
| 1937 |  CK USD CKUSD | US$0,3589 | -0,72% | -33,45% | - | - | - |
| 1938 |  Levolution LEVL | US$0,3544 | -9,41% | 0,00% | - | US$309.689 | - |
| 1939 |  ZB Token ZB | US$0,3467 | 0,54% | 0,86% | - | US$70.742.846 | - |
| 1940 |  Prometeus PROM | US$0,3316 | -1,44% | -15,35% | - | US$60.396,61 | - |
| 1941 |  B91 B91 | US$0,3076 | 2,59% | 18,74% | - | US$4.546.834 | - |
| 1942 |  Agoras Tokens AGRS | US$0,2892 | -1,71% | -6,74% | - | US$53.135,42 | - |
| 1943 |  DUO Network Token DUO | US$0,2847 | 4,44% | -16,98% | - | US$1.581.657 | - |
| 1944 |  Airline & Life Networking Token ALLN | US$0,2810 | -3,00% | -12,09% | - | US$15.971,01 | - |
| 1945 |  IOU IOUX | US$0,2720 | 0,72% | -1,84% | - | US$164.961 | - |
| 1946 |  Brazilian Digital Token BRZ | US$0,2600 | -0,34% | 3,23% | - | US$114.641 | - |
| 1947 |  GlitzKoin GTN | US$0,2493 | -0,90% | -0,36% | - | US$1.204.344 | - |
| 1948 |  Ontology Gas ONG | US$0,2433 | 1,41% | -1,48% | - | US$7.406.097 | - |
| 1949 |  Merebel MERI | US$0,2383 | -9,86% | -14,18% | - | US$746,41 | - |
| 1950 |  Super Zero SERO | US$0,2152 | -0,40% | -16,47% | - | US$2.176.604 | - |
Tabel di atas menampilkan halaman 39 dari total 46 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.