Data Historis Harga Kripto 30/07/2019
Daftar harga kripto yang direkam pada tanggal 30/07/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nebula AI NBAI | US$0,0008303 | 2,62% | -4,07% | US$1.041.925 | US$303,20 | 1.254.943.205 NBAI |
| 1252 |  TV-TWO TTV | US$0,002307 | -0,31% | -0,56% | US$1.027.479 | US$232,45 | 445.408.193 TTV |
| 1253 |  EncrypGen DNA | US$0,01495 | -4,62% | -43,86% | US$1.001.906 | US$262,64 | 67.029.977 DNA |
| 1254 |  ATLANT ATL | US$0,01848 | -6,20% | -21,49% | US$1.001.006 | US$217,14 | 54.175.041 ATL |
| 1255 |  DomRaider DRT | US$0,001645 | -8,05% | -24,80% | US$973.177 | US$0,8077 | 591.500.000 DRT |
| 1256 |  RoBET ROBET | US$1,20 | 0,83% | -38,02% | US$960.135 | - | 798.697 ROBET |
| 1257 |  wys Token WYS | US$0,009345 | 100,66% | 33,04% | US$956.328 | US$12,73 | 102.339.600 WYS |
| 1258 |  Aston ATX | US$0,001159 | -22,51% | -57,73% | US$955.342 | - | 824.000.000 ATX |
| 1259 |  e-Gulden EFL | US$0,05539 | -10,30% | 10,01% | US$946.131 | US$59,08 | 17.080.665 EFL |
| 1260 |  savedroid SVD | US$0,0003502 | 0,40% | 8,95% | US$941.528 | US$155,98 | 2.688.339.238 SVD |
| 1261 |  PWR Coin PWR | US$0,00009589 | 185,42% | 311,27% | US$926.738 | US$159,72 | 9.664.500.811 PWR |
| 1262 |  Ethbits ETBS | US$0,5591 | 0,00% | -7,78% | US$913.925 | - | 1.634.691 ETBS |
| 1263 |  Amon AMN | US$0,001629 | -26,54% | 38,32% | US$895.594 | - | 549.920.386 AMN |
| 1264 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1265 |  Coinlancer CL | US$0,01103 | 0,70% | -7,26% | US$878.437 | US$25,63 | 79.619.229 CL |
| 1266 |  Swisscoin SIC | US$0,00009490 | 0,00% | -8,51% | US$870.454 | - | 9.172.407.825 SIC |
| 1267 |  Skeincoin SKC | US$0,06259 | 0,00% | 2,00% | US$854.570 | - | 13.654.084 SKC |
| 1268 |  42-coin 42 | US$20.146,88 | -0,63% | 3,22% | US$846.168 | US$468,45 | 42 42 |
| 1269 |  Golos GOLOS | US$0,006716 | -10,71% | -15,90% | US$836.234 | US$272,00 | 124.518.891 GOLOS |
| 1270 |  KARMA KARMA | US$0,0002526 | -41,05% | 50,89% | US$833.277 | US$22,74 | 3.299.031.186 KARMA |
| 1271 |  HEAT HEAT | US$0,01976 | -2,61% | -37,62% | US$822.519 | - | 41.618.275 HEAT |
| 1272 |  HashBX HBX | US$0,002007 | -71,33% | -83,78% | US$821.767 | US$34,77 | 409.465.623 HBX |
| 1273 |  iEthereum IETH | US$0,04514 | 7,80% | 5,22% | US$811.662 | US$286,14 | 17.982.000 IETH |
| 1274 |  eBoost EBST | US$0,007641 | 31,42% | 13,42% | US$763.980 | US$147,70 | 99.990.001 EBST |
| 1275 |  Digital Asset Guarantee Token DAGT | US$0,03248 | 4,87% | 2,08% | US$748.668 | - | 23.052.330 DAGT |
| 1276 |  Utrum OOT | US$0,01136 | 3,61% | 103,16% | US$736.128 | US$233,75 | 64.800.139 OOT |
| 1277 |  Blockchain Certified Data Token BCDT | US$0,02292 | -1,09% | -11,19% | US$735.855 | - | 32.109.585 BCDT |
| 1278 |  OracleChain OCT | US$0,02442 | 5,05% | -1,53% | US$732.645 | US$2,44 | 30.000.000 OCT |
| 1279 |  Pura PURA | US$0,004132 | 6,17% | -14,13% | US$727.170 | - | 175.992.020 PURA |
| 1280 |  Soarcoin SOAR | US$0,0006716 | -11,89% | 69,72% | US$726.218 | US$167,56 | 1.081.369.353 SOAR |
| 1281 |  Digital Insurance Token DIT | US$0,003211 | -0,94% | 1,72% | US$721.269 | - | 224.644.536 DIT |
| 1282 |  OBITS OBITS | US$0,04682 | 1,84% | -4,98% | US$716.520 | US$302,38 | 15.304.286 OBITS |
| 1283 |  Orbitcoin ORB | US$0,2206 | 0,00% | 10,85% | US$710.331 | - | 3.220.616 ORB |
| 1284 |  CannabisCoin CANN | US$0,009024 | -12,38% | 2,69% | US$696.946 | US$268,83 | 77.231.176 CANN |
| 1285 |  X8X Token X8X | US$0,008796 | -1,08% | 4,57% | US$690.532 | - | 78.507.341 X8X |
| 1286 |  FNKOS FNKOS | US$0,004399 | -41,96% | -49,67% | US$678.268 | US$111,19 | 154.196.479 FNKOS |
| 1287 |  FlypMe FYP | US$0,03808 | 5,17% | 25,45% | US$671.614 | US$2,66 | 17.638.681 FYP |
| 1288 |  Terracoin TRC | US$0,02914 | -0,32% | 18,55% | US$668.299 | US$270,03 | 22.935.396 TRC |
| 1289 |  Equal EQL | US$0,002111 | -0,56% | -0,46% | US$667.373 | US$279,15 | 316.208.991 EQL |
| 1290 |  Block-Chain.com BC | US$0,003102 | -6,08% | -43,07% | US$642.174 | US$2,51 | 207.051.787 BC |
| 1291 |  Olive OLE | US$0,002303 | -7,04% | -51,51% | US$637.818 | US$6,26 | 277.007.242 OLE |
| 1292 |  Seal Network SEAL | US$0,001207 | -0,57% | 63,02% | US$621.871 | - | 515.110.690 SEAL |
| 1293 |  ALBOS ALB | US$0,00005119 | 12,93% | -15,27% | US$613.571 | - | 11.985.991.131 ALB |
| 1294 |  ALAX ALX | US$0,001217 | 0,00% | 12,09% | US$612.126 | - | 502.909.380 ALX |
| 1295 |  Bean Cash BITB | US$0,0001899 | -0,38% | -35,68% | US$602.037 | US$276,27 | 3.170.449.000 BITB |
| 1296 |  Leverj LEV | US$0,005058 | 0,00% | -14,63% | US$597.321 | - | 118.090.511 LEV |
| 1297 |  Jupiter JUP | US$0,04388 | 0,00% | 14,88% | US$596.835 | - | 13.600.388 JUP |
| 1298 |  PUBLYTO Token PUB | US$0,0003869 | -14,01% | 2,89% | US$579.450 | US$58,77 | 1.497.764.594 PUB |
| 1299 |  B3Coin KB3 | US$0,0007689 | 17,96% | 28,21% | US$577.072 | US$30,78 | 750.564.209 KB3 |
| 1300 |  AVINOC AVINOC | US$0,001450 | 64,30% | -0,69% | US$564.445 | US$0,5858 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.