Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Coni CONI | US$0,03164 | 8,82% | -2,56% | - | US$3.121.776 | - |
| 2002 |  ORS Group ORS | US$0,03116 | 1,76% | 24,21% | - | US$193,49 | - |
| 2003 |  TigerCash TCH | US$0,03059 | 1,05% | -0,03% | - | US$31.545.817 | - |
| 2004 |  PlusOneCoin PLUS1 | US$0,03037 | 5,50% | -25,15% | - | US$1.596,22 | - |
| 2005 |  Contentos COS | US$0,03035 | 2,39% | 9,64% | - | US$263.870 | - |
| 2006 |  Akropolis AKRO | US$0,02866 | 1,91% | -29,96% | - | US$2.268.617 | - |
| 2007 |  ARPA Chain ARPA | US$0,02823 | -8,22% | -7,24% | - | US$402.659 | - |
| 2008 |  GoldenFever GFR | US$0,02803 | -7,66% | -54,62% | - | US$93,92 | - |
| 2009 |  PATHHIVE PHV | US$0,02763 | 0,51% | -0,79% | - | US$239.154 | - |
| 2010 |  DEXON DXN | US$0,02717 | 0,37% | -29,08% | - | - | - |
| 2011 |  Pabyosi Coin (Special) PCS | US$0,02705 | 9,61% | 8,17% | - | US$3.174,79 | - |
| 2012 |  Raise RAISE | US$0,02601 | 1,83% | -22,26% | - | US$0,2601 | - |
| 2013 |  YOU COIN YOU | US$0,02579 | 6,20% | 21,40% | - | US$711.267 | - |
| 2014 |  The Force Protocol FOR | US$0,02431 | -0,36% | 6,11% | - | US$105.027 | - |
| 2015 |  Emanate EMT | US$0,02336 | 2,95% | 0,83% | - | US$29.262,97 | - |
| 2016 |  NPCoin NPC | US$0,02268 | 4,11% | 35,12% | - | US$4.514,51 | - |
| 2017 |  Wirex Token WXT | US$0,02200 | -0,15% | -3,53% | - | US$6.318.657 | - |
| 2018 |  InvestDigital IDT | US$0,02062 | -2,10% | 0,52% | - | US$818.880 | - |
| 2019 |  Hdac HDAC | US$0,02026 | -0,99% | -2,39% | - | US$29.546,88 | - |
| 2020 |  Fatcoin FAT | US$0,01991 | 1,62% | 0,42% | - | US$9.965.237 | - |
| 2021 |  ETHplode ETHPLO | US$0,01960 | -3,27% | 16,25% | - | US$6.552,74 | - |
| 2022 |  BUMO BU | US$0,01883 | -7,72% | -11,21% | - | US$1.306.896 | - |
| 2023 |  Lucky Block Network LBN | US$0,01782 | 1,93% | 4,07% | - | US$3.659,52 | - |
| 2024 |  CoinEx Token CET | US$0,01777 | -0,65% | 12,38% | - | US$192.781 | - |
| 2025 |  Carry CRE | US$0,01746 | 0,48% | -1,51% | - | US$2.127.802 | - |
| 2026 |  Blockchain Quotations Index Token BQT | US$0,01639 | 4,09% | 5,64% | - | US$51.364,14 | - |
| 2027 |  Elamachain ELAMA | US$0,01623 | -23,96% | -29,27% | - | US$517.627 | - |
| 2028 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2029 |  Zerobank ZB | US$0,01587 | -14,22% | -14,33% | - | US$28.892,00 | - |
| 2030 |  Ubique Chain Of Things UCT | US$0,01556 | -1,19% | 9,66% | - | US$73.909,50 | - |
| 2031 |  Themis GET | US$0,01482 | 35,68% | -5,14% | - | US$1.204.072 | - |
| 2032 |  MESSE TOKEN MESSE | US$0,01466 | 0,99% | 2,67% | - | US$3.832,26 | - |
| 2033 |  Asian Fintech AFIN | US$0,01439 | 5,52% | 20,73% | - | US$65.206,47 | - |
| 2034 |  FLETA FLETA | US$0,01426 | -0,09% | -6,52% | - | US$68.654,32 | - |
| 2035 |  Swace SWACE | US$0,01359 | 0,00% | 0,00% | - | US$3.602,19 | - |
| 2036 |  Huobi Pool Token HPT | US$0,01335 | 2,66% | 4,83% | - | US$1.640.222 | - |
| 2037 |  ACChain ACC | US$0,01321 | 447,60% | 3,83% | - | - | - |
| 2038 |  WHEN Token WHEN | US$0,01309 | 4,66% | 10,18% | - | US$430.995 | - |
| 2039 |  CEDEX Coin CEDEX | US$0,01301 | 0,00% | -8,21% | - | - | - |
| 2040 |  Yuan Chain Coin YCC | US$0,01271 | -2,87% | -2,90% | - | US$504.315 | - |
| 2041 |  OTCBTC Token OTB | US$0,01259 | -8,10% | 32,07% | - | US$8.443,76 | - |
| 2042 |  Civitas CIV | US$0,01249 | 6,77% | 29,90% | - | US$180,40 | - |
| 2043 |  THORChain RUNE | US$0,01229 | -1,69% | -24,79% | - | US$30.284,50 | - |
| 2044 |  MoneroV XMV | US$0,01217 | -7,59% | 33,39% | - | US$510,49 | - |
| 2045 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01207 | 40,92% | 45,30% | - | US$578.062 | - |
| 2046 |  iQuant IQT | US$0,01203 | 0,00% | 0,00% | - | - | - |
| 2047 |  Sport and Leisure SNL | US$0,01202 | 0,08% | 1,06% | - | US$39.873,28 | - |
| 2048 |  Atlas Protocol ATP | US$0,01200 | -0,99% | -5,54% | - | US$433.883 | - |
| 2049 |  TCOIN TCN | US$0,01197 | 7,99% | 9,24% | - | US$191.616 | - |
| 2050 |  Eva Cash EVC | US$0,01187 | -2,13% | -15,76% | - | US$5.992,90 | - |
Tabel di atas menampilkan halaman 41 dari total 46 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.