Data Historis Harga Kripto 01/08/2019
Daftar harga kripto yang direkam pada tanggal 01/08/2019, mencakup 2.299 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Staker STR | US$0,001873 | 2,46% | 0,16% | US$2.741 | US$65,70 | 1.463.360 STR |
| 1852 |  BROTHER BRAT | US$0,00001700 | 0,00% | -27,66% | US$2.720 | - | 160.000.000 BRAT |
| 1853 |  Claymore CLM | US$0,00007221 | 2,44% | -42,33% | US$2.276 | US$6,57 | 31.513.196 CLM |
| 1854 |  QYNO QNO | US$0,001978 | 34,63% | -6,79% | US$2.127 | US$71,32 | 1.075.172 QNO |
| 1855 |  BenjiRolls BENJI | US$0,0001041 | 3,48% | -50,08% | US$2.110 | US$12,86 | 20.276.099 BENJI |
| 1856 |  Project-X NANOX | US$25.909,50 | 3,48% | 40,04% | US$2.028 | US$7,38 | 0 NANOX |
| 1857 |  Oceanlab OCL | US$0,00003921 | 0,00% | -24,81% | US$1.823 | - | 46.500.000 OCL |
| 1858 |  Magnum MGM | US$0,0003990 | -0,79% | 88,27% | US$1.795 | - | 4.497.751 MGM |
| 1859 |  Concoin CONX | US$0,002403 | 0,00% | -4,95% | US$1.788 | - | 744.266 CONX |
| 1860 |  Ourcoin OUR | US$0,002705 | 3,48% | -19,83% | US$1.671 | US$84,79 | 617.697 OUR |
| 1861 |  PonziCoin PONZI | US$0,001665 | 18,27% | -12,47% | US$1.434 | US$27,63 | 861.099 PONZI |
| 1862 |  ACRE ACRE | US$0,0002836 | 0,00% | -9,37% | US$1.242 | - | 4.379.884 ACRE |
| 1863 |  Save and Gain SANDG | US$0,0003808 | 0,00% | -9,97% | US$1.167 | - | 3.064.800 SANDG |
| 1864 |  LitecoinToken LTK | US$0,00000001003 | 0,15% | -49,99% | US$941 | US$8,53 | 93.798.013.228 LTK |
| 1865 |  Coinonat CXT | US$0,0001013 | 0,00% | -55,14% | US$873 | - | 8.623.200 CXT |
| 1866 |  AnarchistsPrime ACP | US$0,0001969 | 0,00% | 0,03% | US$865 | - | 4.394.874 ACP |
| 1867 |  Blacer Coin BLCR | US$0,003995 | 0,17% | 24,68% | US$656 | US$147,78 | 164.249 BLCR |
| 1868 |  Posscoin POSS | US$0,00000002178 | 2,84% | -0,17% | US$655 | - | 30.059.347.897 POSS |
| 1869 |  Argus ARGUS | US$0,0005203 | 16,72% | -13,95% | US$597 | US$10,41 | 1.148.324 ARGUS |
| 1870 |  dietbitcoin DDX | US$0,0001210 | 4,35% | 7,26% | US$354 | - | 2.924.509 DDX |
| 1871 |  SmartFox FOX | US$0,0002081 | 7,83% | -24,82% | US$322 | - | 1.547.467 FOX |
| 1872 |  Interzone ITZ | US$0,0001041 | 3,48% | -2,78% | US$276 | US$0,006035 | 2.652.019 ITZ |
| 1873 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1874 |  Coimatic 3.0 CTIC3 | US$0,0001041 | 14,03% | 14,03% | US$235 | US$105,09 | 2.259.512 CTIC3 |
| 1875 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003001 | -0,51% | -61,88% | US$183 | - | 6.100.012 JIYO |
| 1876 |  HarmonyCoin HMC | US$0,0002853 | 0,00% | 181,97% | US$160 | - | 561.235 HMC |
| 1877 |  CJs CJS | US$0,06394 | 11,16% | 29,94% | US$109 | - | 1.712 CJS |
| 1878 |  SHADE Token SHADE | US$0,0000003571 | -2,87% | -14,92% | US$18 | - | 50.001.445 SHADE |
| 1879 |  Maya Preferred 223 MAPR | US$22.073,00 | -11,81% | -10,37% | - | US$11.795,61 | - |
| 1880 |  Bitcoin BEP2 BTCB | US$10.457,68 | 2,69% | 6,21% | - | US$112.061 | - |
| 1881 |  Wrapped Bitcoin WBTC | US$10.415,82 | 3,04% | 5,72% | - | US$78.467,00 | - |
| 1882 |  RSK Smart Bitcoin RBTC | US$10.395,51 | 3,41% | 5,61% | - | US$139.889 | - |
| 1883 |  FOIN FOIN | US$1.771,73 | 6,41% | 22,86% | - | US$3.815.636 | - |
| 1884 |  DEXTER DXR | US$351,77 | -1,35% | -6,08% | - | US$841.687 | - |
| 1885 |  WETH WETH | US$195,66 | 4,67% | -3,34% | - | US$119.837 | - |
| 1886 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$151,09 | -1,37% | -6,89% | - | US$2.015.423 | - |
| 1887 |  CryptoVerificationCoin CVCC | US$57,23 | 6,48% | 17,09% | - | US$118.971 | - |
| 1888 |  DDKoin DDK | US$16,03 | 0,58% | 0,00% | - | US$95.419,83 | - |
| 1889 |  Bitcoin Rhodium XRC | US$14,49 | -1,62% | 30,45% | - | US$5.117,07 | - |
| 1890 |  Jinbi Token JNB | US$11,03 | 2,21% | 0,45% | - | US$470,39 | - |
| 1891 |  Bitcoin God GOD | US$9,54 | 48,14% | 75,61% | - | US$3.346,24 | - |
| 1892 |  ChainX PCX | US$7,66 | 0,00% | 0,00% | - | US$932.023 | - |
| 1893 |  Livepeer LPT | US$7,51 | 3,06% | 18,40% | - | US$21.018,91 | - |
| 1894 |  VENJOCOIN VJC | US$7,28 | 3,19% | 5,73% | - | US$10.656,11 | - |
| 1895 |  Baer Chain BRC | US$5,42 | -1,02% | -27,66% | - | US$436.566 | - |
| 1896 |  Dragon Token DT | US$5,38 | -2,38% | 9,28% | - | - | - |
| 1897 |  UNI COIN UNI | US$5,12 | 0,10% | -0,09% | - | US$13.902,65 | - |
| 1898 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,48 | -5,89% | 6,01% | - | US$2.567.081 | - |
| 1899 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1900 |  V-Dimension VOLLAR | US$3,25 | 3,32% | 9,34% | - | US$14.441.285 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.